39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,066 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,243 | 1,167 | 1,220 | +52 | +4.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,199 | 1,106 | 1,168 | +16 | +1.4 | 16,800 | |
1,111 | 1,200 | 1,081 | 1,152 | -3 | -0.3 | 14,100 | |
1,209 | 1,210 | 1,142 | 1,155 | -39 | -3.3 | 26,400 | |
1,125 | 1,247 | 1,114 | 1,194 | +69 | +6.1 | 42,800 | |
1,201 | 1,240 | 1,104 | 1,125 | -72 | -6.0 | 55,800 | |
1,063 | 1,229 | 1,036 | 1,197 | +139 | +13.1 | 86,700 | |
995 | 1,075 | 800 | 1,058 | -17 | -1.6 | 144,200 | |
1,261 | 1,287 | 1,051 | 1,075 | -185 | -14.7 | 112,900 | |
1,343 | 1,343 | 1,240 | 1,260 | -64 | -4.8 | 78,500 | |
1,401 | 1,480 | 1,310 | 1,324 | -156 | -10.5 | 134,700 | |
1,445 | 1,493 | 1,409 | 1,480 | +60 | +4.2 | 94,000 | |
1,457 | 1,487 | 1,410 | 1,420 | -37 | -2.5 | 24,900 | |
1,438 | 1,515 | 1,423 | 1,457 | +20 | +1.4 | 42,400 | |
1,367 | 1,472 | 1,367 | 1,437 | +68 | +5.0 | 28,700 | |
1,291 | 1,370 | 1,290 | 1,369 | +55 | +4.2 | 38,600 | |
1,412 | 1,435 | 1,290 | 1,314 | -68 | -4.9 | 54,500 | |
1,550 | 1,550 | 1,343 | 1,382 | -151 | -9.8 | 87,800 | |
1,504 | 1,593 | 1,483 | 1,533 | +59 | +4.0 | 59,800 | |
1,525 | 1,552 | 1,451 | 1,474 | -55 | -3.6 | 85,400 | |
1,550 | 1,704 | 1,514 | 1,529 | -25 | -1.6 | 146,500 | |
1,498 | 1,571 | 1,482 | 1,554 | +56 | +3.7 | 101,200 | |
1,436 | 1,529 | 1,369 | 1,498 | +62 | +4.3 | 239,700 | |
1,300 | 1,585 | 1,268 | 1,436 | +235 | +19.6 | 729,800 | |
1,262 | 1,262 | 1,155 | 1,201 | -31 | -2.5 | 74,600 | |
1,311 | 1,332 | 1,189 | 1,232 | -60 | -4.6 | 88,200 | |
1,277 | 1,311 | 1,218 | 1,292 | -4 | -0.3 | 66,600 | |
1,208 | 1,344 | 1,208 | 1,296 | +109 | +9.2 | 105,200 | |
1,215 | 1,283 | 1,175 | 1,187 | -57 | -4.6 | 137,500 | |
1,355 | 1,383 | 1,226 | 1,244 | -81 | -6.1 | 142,900 |