38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,419 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 741 | 727 | 727 | -3 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 765 | 720 | 730 | +10 | +1.4 | 64,800 | |
735 | 747 | 710 | 720 | -22 | -3.0 | 75,800 | |
757 | 770 | 730 | 742 | -16 | -2.1 | 47,400 | |
780 | 788 | 737 | 758 | -22 | -2.8 | 95,000 | |
797 | 831 | 780 | 780 | -12 | -1.5 | 74,300 | |
776 | 815 | 776 | 792 | +19 | +2.5 | 60,800 | |
767 | 788 | 759 | 773 | +18 | +2.4 | 93,400 | |
796 | 796 | 748 | 755 | -41 | -5.2 | 99,200 | |
800 | 818 | 787 | 796 | +2 | +0.3 | 72,300 | |
845 | 845 | 770 | 794 | -44 | -5.3 | 140,700 | |
840 | 852 | 822 | 838 | -7 | -0.8 | 97,500 | |
809 | 862 | 809 | 845 | +39 | +4.8 | 99,600 | |
889 | 889 | 803 | 806 | -85 | -9.5 | 221,900 | |
928 | 968 | 863 | 891 | -30 | -3.3 | 247,600 | |
919 | 955 | 902 | 921 | +7 | +0.8 | 122,600 | |
935 | 973 | 906 | 914 | +9 | +1.0 | 201,500 | |
938 | 938 | 848 | 905 | -48 | -5.0 | 257,200 | |
980 | 985 | 930 | 953 | -8 | -0.8 | 141,300 | |
1,020 | 1,032 | 942 | 961 | 0 | 0.0 | 248,200 | |
897 | 972 | 896 | 961 | +71 | +8.0 | 170,000 | |
929 | 954 | 885 | 890 | -30 | -3.3 | 180,400 | |
943 | 955 | 887 | 920 | -8 | -0.9 | 169,400 | |
967 | 972 | 927 | 928 | +36 | +4.0 | 131,200 | |
880 | 904 | 827 | 892 | +6 | +0.7 | 242,500 | |
845 | 964 | 845 | 886 | +32 | +3.7 | 275,700 | |
871 | 890 | 831 | 854 | -17 | -2.0 | 138,600 | |
932 | 962 | 867 | 871 | -65 | -6.9 | 165,800 | |
999 | 999 | 921 | 936 | -48 | -4.9 | 173,500 | |
946 | 1,019 | 946 | 984 | +46 | +4.9 | 193,200 |