![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,737 | 1,464 | 1,725 | +255 | +17.3 | 353,400 | |
1,419 | 1,507 | 1,419 | 1,470 | +38 | +2.7 | 117,200 | |
1,341 | 1,447 | 1,320 | 1,432 | +141 | +10.9 | 131,200 | |
1,425 | 1,425 | 1,258 | 1,291 | -132 | -9.3 | 232,800 | |
1,444 | 1,537 | 1,420 | 1,423 | +4 | +0.3 | 156,800 | |
1,479 | 1,493 | 1,405 | 1,419 | -72 | -4.8 | 192,600 | |
1,449 | 1,547 | 1,425 | 1,491 | +84 | +6.0 | 240,800 | |
1,429 | 1,457 | 1,325 | 1,407 | +2 | +0.1 | 160,600 | |
1,287 | 1,425 | 1,263 | 1,405 | +143 | +11.3 | 299,800 | |
1,198 | 1,294 | 1,183 | 1,262 | +69 | +5.8 | 264,800 | |
1,154 | 1,200 | 1,131 | 1,193 | +43 | +3.7 | 322,000 | |
1,151 | 1,205 | 1,150 | 1,150 | -24 | -2.0 | 207,200 | |
1,230 | 1,246 | 1,142 | 1,174 | -56 | -4.6 | 190,000 | |
1,118 | 1,236 | 1,105 | 1,230 | +103 | +9.1 | 173,400 | |
1,105 | 1,186 | 1,086 | 1,127 | +25 | +2.3 | 189,800 | |
1,185 | 1,185 | 1,081 | 1,102 | -79 | -6.7 | 198,000 | |
1,225 | 1,255 | 1,169 | 1,181 | -55 | -4.4 | 151,800 | |
1,325 | 1,343 | 1,175 | 1,236 | -99 | -7.4 | 470,200 | |
1,224 | 1,337 | 1,188 | 1,335 | +108 | +8.8 | 218,400 | |
1,178 | 1,234 | 1,147 | 1,227 | +49 | +4.2 | 195,800 | |
1,122 | 1,191 | 1,079 | 1,178 | +61 | +5.5 | 205,600 | |
1,112 | 1,152 | 1,064 | 1,117 | +8 | +0.7 | 193,600 | |
1,109 | 1,125 | 1,051 | 1,109 | +9 | +0.8 | 329,000 | |
1,267 | 1,315 | 1,096 | 1,100 | -187 | -14.5 | 887,000 | |
1,130 | 1,306 | 1,061 | 1,287 | +137 | +11.9 | 808,000 | |
959 | 1,174 | 953 | 1,150 | +192 | +20.0 | 579,600 | |
857 | 959 | 839 | 958 | +101 | +11.8 | 282,800 | |
903 | 974 | 830 | 857 | -46 | -5.1 | 784,800 | |
790 | 940 | 761 | 903 | +144 | +19.0 | 491,600 | |
761 | 814 | 735 | 759 | -5 | -0.7 | 246,400 |