![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 658 | 659 | -10 | -1.5 | 78,600 | |
688 | 696 | 667 | 669 | -8 | -1.2 | 182,200 | |
650 | 695 | 643 | 677 | +28 | +4.3 | 226,600 | |
642 | 653 | 632 | 649 | +10 | +1.6 | 197,800 | |
651 | 652 | 627 | 639 | -21 | -3.2 | 222,400 | |
760 | 770 | 651 | 660 | -105 | -13.7 | 362,600 | |
781 | 791 | 755 | 765 | -16 | -2.0 | 94,000 | |
750 | 783 | 750 | 781 | +26 | +3.4 | 134,000 | |
746 | 782 | 734 | 755 | +5 | +0.7 | 114,400 | |
747 | 786 | 735 | 750 | -9 | -1.2 | 165,400 | |
734 | 762 | 721 | 759 | +20 | +2.7 | 97,400 | |
721 | 755 | 721 | 739 | +25 | +3.5 | 127,400 | |
727 | 754 | 690 | 714 | -28 | -3.8 | 242,400 | |
740 | 756 | 721 | 742 | +6 | +0.8 | 69,600 | |
727 | 741 | 717 | 736 | +2 | +0.3 | 75,000 | |
713 | 737 | 713 | 734 | +21 | +2.9 | 32,800 | |
727 | 742 | 703 | 713 | -12 | -1.7 | 92,200 | |
738 | 757 | 725 | 725 | -20 | -2.7 | 103,800 | |
715 | 745 | 691 | 745 | +40 | +5.7 | 107,800 | |
698 | 732 | 667 | 705 | +9 | +1.3 | 131,000 | |
765 | 765 | 674 | 696 | -72 | -9.4 | 204,200 | |
771 | 815 | 759 | 768 | -9 | -1.2 | 222,600 | |
750 | 783 | 748 | 777 | +29 | +3.9 | 180,200 | |
788 | 799 | 735 | 748 | -40 | -5.1 | 97,200 | |
759 | 788 | 748 | 788 | +33 | +4.4 | 118,800 | |
798 | 814 | 717 | 755 | -40 | -5.0 | 167,000 | |
795 | 812 | 775 | 795 | -17 | -2.1 | 31,000 | |
809 | 820 | 770 | 812 | 0 | 0.0 | 69,800 | |
802 | 850 | 780 | 812 | +27 | +3.4 | 93,800 | |
810 | 820 | 768 | 785 | -25 | -3.1 | 77,000 |