![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,946 | 1,485 | 1,492 | -465 | -23.8 | 2,055,000 | |
1,983 | 2,050 | 1,950 | 1,957 | -41 | -2.1 | 589,900 | |
2,044 | 2,098 | 1,948 | 1,998 | -77 | -3.7 | 977,300 | |
2,467 | 2,496 | 1,921 | 2,075 | -384 | -15.6 | 1,725,600 | |
2,195 | 2,558 | 2,137 | 2,459 | +314 | +14.6 | 923,500 | |
2,470 | 2,515 | 1,995 | 2,145 | -475 | -18.1 | 2,352,400 | |
2,415 | 2,655 | 2,102 | 2,620 | +345 | +15.2 | 7,070,000 | |
1,642 | 2,275 | 1,550 | 2,275 | +638 | +39.0 | 2,714,800 | |
1,610 | 1,770 | 1,585 | 1,637 | +158 | +10.7 | 2,088,600 | |
1,530 | 1,625 | 1,450 | 1,479 | -43 | -2.8 | 1,262,400 | |
1,375 | 1,522 | 1,309 | 1,522 | +142 | +10.3 | 891,600 | |
1,347 | 1,419 | 1,308 | 1,380 | +41 | +3.1 | 1,070,200 | |
1,352 | 1,359 | 1,266 | 1,339 | +11 | +0.8 | 838,000 | |
1,224 | 1,395 | 1,213 | 1,328 | +100 | +8.1 | 917,800 | |
1,240 | 1,245 | 1,133 | 1,228 | -32 | -2.5 | 670,000 | |
1,114 | 1,265 | 1,065 | 1,260 | +165 | +15.1 | 611,200 | |
1,238 | 1,268 | 1,084 | 1,095 | -129 | -10.5 | 1,152,800 | |
1,078 | 1,224 | 1,078 | 1,224 | +164 | +15.5 | 865,600 | |
956 | 1,060 | 928 | 1,060 | +103 | +10.8 | 480,000 | |
897 | 990 | 886 | 957 | +57 | +6.3 | 488,800 | |
805 | 922 | 800 | 900 | +98 | +12.2 | 541,200 | |
767 | 807 | 760 | 802 | +35 | +4.6 | 333,600 | |
702 | 820 | 696 | 767 | +71 | +10.2 | 621,800 | |
695 | 719 | 686 | 696 | -1 | -0.1 | 177,600 | |
720 | 740 | 683 | 697 | -21 | -2.9 | 253,000 | |
717 | 746 | 717 | 718 | +8 | +1.1 | 185,600 | |
712 | 727 | 701 | 710 | -1 | -0.1 | 103,400 | |
690 | 729 | 681 | 711 | +21 | +3.0 | 124,400 | |
708 | 722 | 686 | 690 | -20 | -2.8 | 118,400 | |
697 | 720 | 697 | 710 | 0 | 0.0 | 36,000 |