![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 8,800 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 8,800 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 7,580 | 5,270 | 7,250 | +980 | +15.6 | 3,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 586 | 574 | 576 | -2 | -0.3 | 90,000 | |
576 | 584 | 570 | 578 | +5 | +0.9 | 87,800 | |
572 | 586 | 569 | 573 | -1 | -0.2 | 122,000 | |
579 | 579 | 565 | 574 | +1 | +0.2 | 74,200 | |
574 | 590 | 563 | 573 | 0 | 0.0 | 158,600 | |
571 | 584 | 570 | 573 | +3 | +0.5 | 109,600 | |
522 | 604 | 522 | 570 | +50 | +9.6 | 456,600 | |
520 | 535 | 510 | 520 | 0 | 0.0 | 166,800 | |
502 | 521 | 501 | 520 | +13 | +2.6 | 80,600 | |
510 | 516 | 500 | 507 | +7 | +1.4 | 79,000 | |
514 | 527 | 497 | 500 | -14 | -2.7 | 140,400 | |
548 | 548 | 497 | 514 | -35 | -6.4 | 259,800 | |
588 | 595 | 534 | 549 | -39 | -6.6 | 492,400 | |
607 | 612 | 583 | 588 | -18 | -3.0 | 252,800 | |
597 | 606 | 591 | 606 | +12 | +2.0 | 180,800 | |
590 | 600 | 587 | 594 | 0 | 0.0 | 132,200 | |
585 | 594 | 577 | 594 | +1 | +0.2 | 184,400 | |
595 | 607 | 590 | 593 | +1 | +0.2 | 181,000 | |
588 | 596 | 575 | 592 | +6 | +1.0 | 157,400 | |
561 | 594 | 519 | 586 | +20 | +3.5 | 386,000 | |
568 | 577 | 561 | 566 | +1 | +0.2 | 113,000 | |
567 | 571 | 562 | 565 | +3 | +0.5 | 67,200 | |
568 | 569 | 557 | 562 | -3 | -0.5 | 86,200 | |
587 | 598 | 556 | 565 | -25 | -4.2 | 203,400 | |
549 | 590 | 537 | 590 | +65 | +12.4 | 245,400 | |
487 | 530 | 486 | 525 | +44 | +9.1 | 214,600 | |
482 | 484 | 462 | 481 | +2 | +0.4 | 112,000 | |
464 | 483 | 458 | 479 | +22 | +4.8 | 177,800 | |
430 | 457 | 420 | 457 | - | - | 180,800 |