米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.11 | -1.12 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.72% | -0.31% | -0.06% | ||||
- トップ
- ミガロＨＤ(5535)
- 時系列
ミガロホールディングス(5535) 週足四本値
| 52週高値 | 3,740 | 52週安値 | 683 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,740 | 昨年来安値 | 681 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,918 | 4,020 | 2,890 | 3,790 | +832 | +28.1 | 1,483,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,771 | 3,010 | 2,702 | 2,958 | +137 | +4.9 | 988,800 | |
| 2,701 | 2,850 | 2,605 | 2,821 | +103 | +3.8 | 651,700 | |
| 2,562 | 3,000 | 2,518 | 2,718 | +144 | +5.6 | 1,974,300 | |
| 2,456 | 2,605 | 2,400 | 2,574 | +95 | +3.8 | 355,100 | |
| 1,999 | 2,640 | 1,933 | 2,479 | +756 | +43.9 | 3,779,000 | |
| 1,617 | 1,729 | 1,471 | 1,723 | +126 | +7.9 | 806,100 | |
| 1,599 | 1,643 | 1,550 | 1,597 | +9 | +0.6 | 442,200 | |
| 1,715 | 1,715 | 1,550 | 1,588 | -131 | -7.6 | 590,100 | |
| 1,652 | 1,760 | 1,615 | 1,719 | +66 | +4.0 | 578,700 | |
| 1,430 | 1,681 | 1,426 | 1,653 | +173 | +11.7 | 866,700 | |
| 1,427 | 1,599 | 1,345 | 1,480 | -7 | -0.5 | 814,000 | |
| 1,595 | 1,723 | 1,466 | 1,487 | -98 | -6.2 | 643,000 | |
| 1,581 | 1,704 | 1,552 | 1,585 | -6 | -0.4 | 514,900 | |
| 1,692 | 1,747 | 1,588 | 1,591 | -129 | -7.5 | 622,200 | |
| 1,580 | 1,739 | 1,535 | 1,720 | +168 | +10.8 | 541,000 | |
| 1,700 | 1,707 | 1,489 | 1,552 | -113 | -6.8 | 896,100 | |
| 1,816 | 1,850 | 1,589 | 1,665 | -210 | -11.2 | 909,400 | |
| 1,750 | 1,888 | 1,647 | 1,875 | +112 | +6.4 | 992,000 | |
| 1,929 | 2,015 | 1,745 | 1,763 | -173 | -8.9 | 1,245,000 | |
| 1,957 | 2,272 | 1,869 | 1,936 | -121 | -5.9 | 2,364,700 | |
| 1,686 | 2,176 | 1,661 | 2,057 | +371 | +22.0 | 3,508,200 | |
| 1,456 | 1,830 | 1,360 | 1,686 | +216 | +14.7 | 3,384,900 | |
| 1,349 | 1,546 | 1,320 | 1,470 | +129 | +9.6 | 968,800 | |
| 1,217 | 1,362 | 1,170 | 1,341 | +94 | +7.5 | 766,500 | |
| 1,171 | 1,439 | 911 | 1,247 | -74 | -5.6 | 3,750,500 | |
| 1,432 | 1,568 | 1,318 | 1,321 | -171 | -11.5 | 1,205,900 | |
| 1,940 | 1,946 | 1,485 | 1,492 | -465 | -23.8 | 2,055,000 | |
| 1,983 | 2,050 | 1,950 | 1,957 | -41 | -2.1 | 589,900 | |
| 2,044 | 2,098 | 1,948 | 1,998 | -77 | -3.7 | 977,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
