52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,559 | 1,460 | 1,497 | -29 | -1.9 | 689,000 | |
1,400 | 1,529 | 1,400 | 1,526 | +167 | +12.3 | 1,184,100 | |
1,508 | 1,536 | 1,338 | 1,359 | -135 | -9.0 | 2,239,600 | |
1,494 | 1,517 | 1,481 | 1,494 | 0 | 0.0 | 490,500 | |
1,474 | 1,515 | 1,455 | 1,494 | +42 | +2.9 | 643,100 | |
1,428 | 1,459 | 1,386 | 1,452 | +29 | +2.0 | 1,050,100 | |
1,440 | 1,467 | 1,393 | 1,423 | -19 | -1.3 | 560,600 | |
1,499 | 1,520 | 1,433 | 1,442 | -59 | -3.9 | 533,100 | |
1,527 | 1,538 | 1,479 | 1,501 | -16 | -1.1 | 759,600 | |
1,412 | 1,523 | 1,401 | 1,517 | +99 | +7.0 | 772,700 | |
1,379 | 1,449 | 1,371 | 1,418 | +35 | +2.5 | 594,300 | |
1,337 | 1,385 | 1,295 | 1,383 | -5 | -0.4 | 670,100 | |
1,400 | 1,409 | 1,368 | 1,388 | +18 | +1.3 | 492,100 | |
1,354 | 1,386 | 1,327 | 1,370 | -8 | -0.6 | 523,500 | |
1,389 | 1,394 | 1,302 | 1,378 | -29 | -2.1 | 713,500 | |
1,418 | 1,555 | 1,406 | 1,407 | -13 | -0.9 | 1,449,700 | |
1,421 | 1,464 | 1,409 | 1,420 | -1 | -0.1 | 818,500 | |
1,434 | 1,457 | 1,375 | 1,421 | -13 | -0.9 | 797,700 | |
1,462 | 1,483 | 1,425 | 1,434 | -25 | -1.7 | 916,400 | |
1,537 | 1,568 | 1,443 | 1,459 | -31 | -2.1 | 1,645,700 | |
1,493 | 1,510 | 1,450 | 1,490 | -17 | -1.1 | 644,800 | |
1,495 | 1,550 | 1,407 | 1,507 | +8 | +0.5 | 1,228,500 | |
1,473 | 1,528 | 1,440 | 1,499 | +55 | +3.8 | 633,000 | |
1,450 | 1,519 | 1,396 | 1,444 | -31 | -2.1 | 706,000 | |
1,492 | 1,519 | 1,452 | 1,475 | -16 | -1.1 | 482,000 | |
1,520 | 1,544 | 1,462 | 1,491 | -40 | -2.6 | 675,200 | |
1,590 | 1,599 | 1,456 | 1,531 | -61 | -3.8 | 1,171,100 | |
2,252 | 2,252 | 1,578 | 1,592 | -632 | -28.4 | 1,477,800 | |
2,365 | 2,365 | 2,202 | 2,224 | -135 | -5.7 | 271,400 | |
2,398 | 2,443 | 2,338 | 2,359 | +2 | +0.1 | 283,700 |