52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,121 | 964 | 997 | -43 | -4.1 | 597,200 | |
965 | 1,043 | 956 | 1,040 | +57 | +5.8 | 689,300 | |
930 | 1,031 | 930 | 983 | +63 | +6.8 | 576,200 | |
953 | 986 | 910 | 920 | -48 | -5.0 | 440,800 | |
1,012 | 1,059 | 938 | 968 | -29 | -2.9 | 513,100 | |
944 | 1,005 | 909 | 997 | +23 | +2.4 | 308,400 | |
855 | 990 | 854 | 974 | +120 | +14.1 | 591,100 | |
895 | 901 | 823 | 854 | -44 | -4.9 | 578,500 | |
883 | 908 | 834 | 898 | +4 | +0.4 | 585,100 | |
874 | 910 | 830 | 894 | +29 | +3.4 | 728,700 | |
980 | 1,011 | 861 | 865 | -160 | -15.6 | 867,200 | |
923 | 1,025 | 874 | 1,025 | +132 | +14.8 | 949,000 | |
834 | 917 | 794 | 893 | +89 | +11.1 | 1,179,600 | |
999 | 999 | 774 | 804 | -223 | -21.7 | 1,101,800 | |
1,149 | 1,199 | 1,026 | 1,027 | -148 | -12.6 | 1,015,800 | |
1,344 | 1,365 | 1,165 | 1,175 | -251 | -17.6 | 866,700 | |
1,452 | 1,484 | 1,420 | 1,426 | -38 | -2.6 | 800,500 | |
1,415 | 1,493 | 1,413 | 1,464 | +39 | +2.7 | 817,900 | |
1,352 | 1,456 | 1,350 | 1,425 | -77 | -5.1 | 1,719,300 | |
1,584 | 1,586 | 1,497 | 1,502 | -122 | -7.5 | 1,230,500 | |
1,572 | 1,646 | 1,572 | 1,624 | +54 | +3.4 | 708,900 | |
1,549 | 1,574 | 1,522 | 1,570 | +32 | +2.1 | 449,200 | |
1,542 | 1,592 | 1,524 | 1,538 | -42 | -2.7 | 487,300 | |
1,587 | 1,595 | 1,571 | 1,580 | -8 | -0.5 | 100,500 | |
1,575 | 1,594 | 1,507 | 1,588 | -3 | -0.2 | 533,900 | |
1,642 | 1,647 | 1,578 | 1,591 | -66 | -4.0 | 1,056,500 | |
1,591 | 1,670 | 1,545 | 1,657 | +106 | +6.8 | 905,300 | |
1,490 | 1,579 | 1,477 | 1,551 | +50 | +3.3 | 812,200 | |
1,496 | 1,505 | 1,460 | 1,501 | +35 | +2.4 | 642,800 | |
1,500 | 1,511 | 1,425 | 1,466 | -31 | -2.1 | 580,700 |