52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,166 | 2,037 | 2,137 | +32 | +1.5 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,247 | 1,282 | +20 | +1.6 | 220,100 | |
1,305 | 1,328 | 1,260 | 1,262 | -30 | -2.3 | 325,700 | |
1,319 | 1,350 | 1,273 | 1,292 | -8 | -0.6 | 578,100 | |
1,336 | 1,341 | 1,277 | 1,300 | -28 | -2.1 | 509,300 | |
1,306 | 1,351 | 1,224 | 1,328 | 0 | 0.0 | 612,900 | |
1,240 | 1,339 | 1,235 | 1,328 | +113 | +9.3 | 602,600 | |
1,062 | 1,220 | 1,060 | 1,215 | +156 | +14.7 | 851,500 | |
1,060 | 1,149 | 1,039 | 1,059 | 0 | 0.0 | 483,900 | |
1,011 | 1,059 | 1,011 | 1,059 | +42 | +4.1 | 374,400 | |
1,126 | 1,126 | 1,004 | 1,017 | -111 | -9.8 | 443,500 | |
1,063 | 1,180 | 1,058 | 1,128 | +77 | +7.3 | 371,400 | |
1,035 | 1,075 | 1,020 | 1,051 | +16 | +1.5 | 353,200 | |
1,012 | 1,073 | 1,012 | 1,035 | +30 | +3.0 | 355,100 | |
1,033 | 1,068 | 994 | 1,005 | -28 | -2.7 | 311,400 | |
990 | 1,033 | 969 | 1,033 | +41 | +4.1 | 316,700 | |
1,021 | 1,045 | 980 | 992 | -2 | -0.2 | 445,800 | |
926 | 1,013 | 926 | 994 | +76 | +8.3 | 404,600 | |
927 | 944 | 900 | 918 | -2 | -0.2 | 246,100 | |
894 | 940 | 876 | 920 | +25 | +2.8 | 355,000 | |
905 | 911 | 864 | 895 | -9 | -1.0 | 371,800 | |
861 | 942 | 861 | 904 | +58 | +6.9 | 363,900 | |
812 | 901 | 809 | 846 | +94 | +12.5 | 655,000 | |
875 | 887 | 750 | 752 | -130 | -14.7 | 484,000 | |
859 | 900 | 848 | 882 | +19 | +2.2 | 234,100 | |
843 | 911 | 833 | 863 | +30 | +3.6 | 571,900 | |
866 | 895 | 833 | 833 | -30 | -3.5 | 433,400 | |
909 | 926 | 847 | 863 | -56 | -6.1 | 529,400 | |
989 | 996 | 911 | 919 | -62 | -6.3 | 503,400 | |
982 | 1,030 | 959 | 981 | -16 | -1.6 | 664,200 | |
1,070 | 1,121 | 964 | 997 | -43 | -4.1 | 597,200 |