52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,199 | 2,036 | 2,042 | -4 | -0.2 | 708,500 | |
2,123 | 2,135 | 2,013 | 2,046 | -112 | -5.2 | 387,800 | |
2,205 | 2,210 | 2,104 | 2,158 | -107 | -4.7 | 734,800 | |
2,240 | 2,317 | 2,179 | 2,265 | +25 | +1.1 | 646,000 | |
2,107 | 2,264 | 2,081 | 2,240 | +183 | +8.9 | 902,400 | |
1,931 | 2,138 | 1,893 | 2,057 | +93 | +4.7 | 1,422,100 | |
2,248 | 2,251 | 1,885 | 1,964 | -284 | -12.6 | 857,600 | |
2,206 | 2,330 | 2,158 | 2,248 | +19 | +0.9 | 641,800 | |
2,059 | 2,239 | 2,012 | 2,229 | +194 | +9.5 | 548,500 | |
1,998 | 2,058 | 1,979 | 2,035 | +38 | +1.9 | 216,800 | |
2,019 | 2,022 | 1,937 | 1,997 | -55 | -2.7 | 438,700 | |
1,949 | 2,130 | 1,911 | 2,052 | +118 | +6.1 | 651,100 | |
1,913 | 2,003 | 1,885 | 1,934 | +24 | +1.3 | 339,000 | |
1,861 | 1,912 | 1,781 | 1,910 | -2 | -0.1 | 703,600 | |
1,918 | 2,023 | 1,894 | 1,912 | -12 | -0.6 | 304,000 | |
2,055 | 2,058 | 1,866 | 1,924 | -127 | -6.2 | 552,400 | |
1,972 | 2,114 | 1,932 | 2,051 | +101 | +5.2 | 820,200 | |
1,874 | 2,105 | 1,745 | 1,950 | +77 | +4.1 | 1,641,500 | |
1,708 | 2,008 | 1,704 | 1,873 | +169 | +9.9 | 1,497,000 | |
1,769 | 1,809 | 1,681 | 1,704 | -54 | -3.1 | 398,300 | |
1,706 | 1,767 | 1,696 | 1,758 | +62 | +3.7 | 442,900 | |
1,751 | 1,780 | 1,653 | 1,696 | -39 | -2.2 | 454,400 | |
1,739 | 1,852 | 1,719 | 1,735 | +11 | +0.6 | 707,900 | |
1,770 | 1,772 | 1,653 | 1,724 | -84 | -4.6 | 425,200 | |
1,922 | 1,980 | 1,802 | 1,808 | -124 | -6.4 | 435,000 | |
1,850 | 1,937 | 1,821 | 1,932 | +113 | +6.2 | 322,800 | |
1,762 | 1,839 | 1,747 | 1,819 | +76 | +4.4 | 291,700 | |
1,641 | 1,752 | 1,621 | 1,743 | +120 | +7.4 | 357,700 | |
1,824 | 1,840 | 1,621 | 1,623 | -231 | -12.5 | 344,500 | |
1,839 | 1,883 | 1,810 | 1,854 | +27 | +1.5 | 250,600 |