52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,970 | 1,865 | 1,870 | -131 | -6.5 | 350,100 | |
2,004 | 2,032 | 1,965 | 2,001 | +15 | +0.8 | 149,900 | |
2,113 | 2,113 | 1,986 | 1,986 | -93 | -4.5 | 281,100 | |
2,033 | 2,097 | 1,991 | 2,079 | +41 | +2.0 | 326,900 | |
2,070 | 2,125 | 2,013 | 2,038 | -72 | -3.4 | 378,700 | |
2,018 | 2,132 | 2,003 | 2,110 | +44 | +2.1 | 424,000 | |
2,031 | 2,093 | 1,989 | 2,066 | +34 | +1.7 | 342,400 | |
1,919 | 2,045 | 1,911 | 2,032 | +130 | +6.8 | 423,000 | |
2,020 | 2,051 | 1,828 | 1,902 | -117 | -5.8 | 942,100 | |
1,910 | 2,034 | 1,835 | 2,019 | +90 | +4.7 | 1,021,800 | |
1,870 | 1,940 | 1,833 | 1,929 | +99 | +5.4 | 305,500 | |
1,900 | 1,916 | 1,812 | 1,830 | -52 | -2.8 | 449,300 | |
1,938 | 1,946 | 1,810 | 1,882 | -51 | -2.6 | 688,500 | |
1,960 | 1,994 | 1,919 | 1,933 | +51 | +2.7 | 562,800 | |
1,937 | 1,985 | 1,871 | 1,882 | -46 | -2.4 | 700,600 | |
2,109 | 2,130 | 1,918 | 1,928 | -230 | -10.7 | 756,700 | |
2,175 | 2,288 | 2,128 | 2,158 | -32 | -1.5 | 454,700 | |
2,100 | 2,211 | 2,073 | 2,190 | +104 | +5.0 | 567,200 | |
2,041 | 2,096 | 2,008 | 2,086 | +41 | +2.0 | 308,500 | |
2,038 | 2,053 | 1,883 | 2,045 | +1 | 0.0 | 585,600 | |
2,099 | 2,099 | 1,923 | 2,044 | -74 | -3.5 | 663,600 | |
2,021 | 2,124 | 1,949 | 2,118 | +122 | +6.1 | 427,700 | |
1,993 | 2,049 | 1,823 | 1,996 | -67 | -3.2 | 691,400 | |
2,007 | 2,136 | 1,977 | 2,063 | +40 | +2.0 | 533,800 | |
1,902 | 2,040 | 1,866 | 2,023 | +107 | +5.6 | 505,000 | |
2,070 | 2,072 | 1,851 | 1,916 | -154 | -7.4 | 385,700 | |
2,140 | 2,175 | 2,045 | 2,070 | -37 | -1.8 | 499,900 | |
1,974 | 2,112 | 1,961 | 2,107 | +173 | +8.9 | 476,700 | |
1,892 | 1,953 | 1,849 | 1,934 | +21 | +1.1 | 617,500 | |
1,994 | 2,005 | 1,781 | 1,913 | -129 | -6.3 | 891,400 |