52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,410 | 2,281 | 2,393 | +6 | +0.3 | 703,700 | |
2,370 | 2,423 | 2,336 | 2,387 | +21 | +0.9 | 472,600 | |
2,324 | 2,386 | 2,288 | 2,366 | +84 | +3.7 | 421,300 | |
2,475 | 2,484 | 2,264 | 2,282 | -170 | -6.9 | 564,300 | |
2,446 | 2,462 | 2,345 | 2,452 | +48 | +2.0 | 880,100 | |
2,377 | 2,473 | 2,360 | 2,404 | +1 | 0.0 | 310,800 | |
2,589 | 2,595 | 2,387 | 2,403 | -249 | -9.4 | 702,900 | |
2,732 | 2,747 | 2,632 | 2,652 | -33 | -1.2 | 468,600 | |
2,628 | 2,692 | 2,566 | 2,685 | +72 | +2.8 | 559,200 | |
2,630 | 2,724 | 2,610 | 2,613 | -9 | -0.3 | 506,000 | |
2,591 | 2,623 | 2,543 | 2,622 | +28 | +1.1 | 412,900 | |
2,576 | 2,680 | 2,521 | 2,594 | +40 | +1.6 | 617,800 | |
2,487 | 2,597 | 2,426 | 2,554 | +54 | +2.2 | 886,200 | |
2,290 | 2,506 | 2,285 | 2,500 | +233 | +10.3 | 476,000 | |
2,155 | 2,272 | 2,155 | 2,267 | +113 | +5.2 | 323,700 | |
2,085 | 2,187 | 2,055 | 2,154 | +89 | +4.3 | 233,700 | |
2,128 | 2,128 | 2,043 | 2,065 | -96 | -4.4 | 163,500 | |
2,128 | 2,175 | 2,103 | 2,161 | +63 | +3.0 | 217,100 | |
2,189 | 2,206 | 2,064 | 2,098 | -93 | -4.2 | 302,300 | |
2,165 | 2,280 | 2,127 | 2,191 | +26 | +1.2 | 512,000 | |
2,151 | 2,248 | 2,126 | 2,165 | +16 | +0.7 | 382,800 | |
2,287 | 2,287 | 2,147 | 2,149 | -161 | -7.0 | 404,000 | |
2,244 | 2,320 | 2,230 | 2,310 | +66 | +2.9 | 201,700 | |
2,190 | 2,299 | 2,176 | 2,244 | +34 | +1.5 | 368,700 | |
2,086 | 2,224 | 2,086 | 2,210 | +174 | +8.5 | 539,100 | |
1,913 | 2,136 | 1,848 | 2,036 | +163 | +8.7 | 902,100 | |
1,894 | 1,911 | 1,840 | 1,873 | +14 | +0.8 | 399,800 | |
1,935 | 1,947 | 1,851 | 1,859 | -111 | -5.6 | 329,700 | |
1,937 | 1,991 | 1,892 | 1,970 | +10 | +0.5 | 241,800 | |
1,850 | 1,994 | 1,832 | 1,960 | +90 | +4.8 | 220,000 |