![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.0 | 956.0 | 924.0 | 939.0 | -12.0 | -1.3 | 2,129,500 | |
887.0 | 960.0 | 887.0 | 951.0 | +78.0 | +8.9 | 3,110,500 | |
884.0 | 919.0 | 864.0 | 873.0 | -37.0 | -4.1 | 3,550,000 | |
895.0 | 910.0 | 878.0 | 910.0 | +29.0 | +3.3 | 2,955,000 | |
890.0 | 916.0 | 861.0 | 881.0 | -12.0 | -1.3 | 4,931,000 | |
947.0 | 949.0 | 890.0 | 893.0 | -44.0 | -4.7 | 2,000,000 | |
948.0 | 952.0 | 927.0 | 937.0 | +1.0 | +0.1 | 1,914,000 | |
918.0 | 955.0 | 909.0 | 936.0 | +46.0 | +5.2 | 3,005,500 | |
872.0 | 897.0 | 863.0 | 890.0 | +40.0 | +4.7 | 2,415,500 | |
891.0 | 906.0 | 848.0 | 850.0 | -33.0 | -3.7 | 2,990,000 | |
904.0 | 914.0 | 864.0 | 883.0 | -26.0 | -2.9 | 4,531,000 | |
923.0 | 936.0 | 874.0 | 909.0 | -2.0 | -0.2 | 3,819,500 | |
878.0 | 917.0 | 865.0 | 911.0 | +17.0 | +1.9 | 2,548,500 | |
890.0 | 915.0 | 879.0 | 894.0 | +46.0 | +5.4 | 2,545,000 | |
851.0 | 851.0 | 824.0 | 848.0 | -17.0 | -2.0 | 769,000 | |
817.0 | 878.0 | 798.0 | 865.0 | +15.0 | +1.8 | 3,095,000 | |
907.0 | 919.0 | 838.0 | 850.0 | -59.0 | -6.5 | 2,991,000 | |
868.0 | 930.0 | 859.0 | 909.0 | +30.0 | +3.4 | 3,438,500 | |
939.0 | 970.0 | 868.0 | 879.0 | -40.0 | -4.4 | 3,585,500 | |
892.0 | 923.0 | 877.0 | 919.0 | +13.0 | +1.4 | 4,257,500 | |
926.0 | 939.0 | 874.0 | 906.0 | -14.0 | -1.5 | 2,578,500 | |
913.0 | 928.0 | 866.0 | 920.0 | +2.0 | +0.2 | 3,217,500 | |
927.0 | 947.0 | 910.0 | 918.0 | -17.0 | -1.8 | 3,137,000 | |
903.0 | 953.0 | 889.0 | 935.0 | +42.0 | +4.7 | 6,769,000 | |
944.0 | 965.0 | 869.0 | 893.0 | -73.0 | -7.6 | 6,063,500 | |
990.0 | 1,010.0 | 948.0 | 966.0 | -31.0 | -3.1 | 3,539,000 | |
1,082.0 | 1,094.0 | 986.0 | 997.0 | -101.0 | -9.2 | 4,090,000 | |
1,096.0 | 1,128.0 | 1,088.0 | 1,098.0 | -6.0 | -0.5 | 2,894,000 | |
1,120.0 | 1,120.0 | 1,084.0 | 1,104.0 | - | - | 3,441,500 |