52週高値 | 1,880 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,478 | 1,430 | 1,431 | -47 | -3.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,513 | 1,526 | -25 | -1.6 | 8,000 | |
1,584 | 1,599 | 1,550 | 1,551 | -37 | -2.3 | 7,000 | |
1,602 | 1,610 | 1,580 | 1,588 | -14 | -0.9 | 8,700 | |
1,672 | 1,672 | 1,541 | 1,602 | -54 | -3.3 | 28,000 | |
1,718 | 1,880 | 1,643 | 1,656 | -47 | -2.8 | 49,700 | |
1,638 | 1,741 | 1,635 | 1,703 | +110 | +6.9 | 63,400 | |
1,595 | 1,610 | 1,585 | 1,593 | -1 | -0.1 | 21,800 | |
1,594 | 1,610 | 1,582 | 1,594 | +8 | +0.5 | 19,900 | |
1,585 | 1,591 | 1,563 | 1,586 | +23 | +1.5 | 11,300 | |
1,531 | 1,585 | 1,531 | 1,563 | +43 | +2.8 | 6,700 | |
1,560 | 1,560 | 1,515 | 1,520 | -38 | -2.4 | 7,500 | |
1,554 | 1,575 | 1,545 | 1,558 | +4 | +0.3 | 6,400 | |
1,612 | 1,633 | 1,500 | 1,554 | -45 | -2.8 | 36,900 | |
1,596 | 1,612 | 1,578 | 1,599 | +42 | +2.7 | 14,500 | |
1,557 | 1,576 | 1,541 | 1,557 | 0 | 0.0 | 7,800 | |
1,605 | 1,635 | 1,550 | 1,557 | -47 | -2.9 | 17,700 | |
1,601 | 1,616 | 1,590 | 1,604 | +6 | +0.4 | 12,500 | |
1,590 | 1,599 | 1,563 | 1,598 | +16 | +1.0 | 13,100 | |
1,590 | 1,606 | 1,564 | 1,582 | -17 | -1.1 | 18,500 | |
1,591 | 1,639 | 1,565 | 1,599 | +8 | +0.5 | 21,500 | |
1,516 | 1,591 | 1,510 | 1,591 | +47 | +3.0 | 23,200 | |
1,545 | 1,578 | 1,507 | 1,544 | -3 | -0.2 | 10,600 | |
1,483 | 1,547 | 1,483 | 1,547 | +48 | +3.2 | 20,200 | |
1,588 | 1,600 | 1,482 | 1,499 | -84 | -5.3 | 34,200 | |
1,587 | 1,739 | 1,570 | 1,583 | +16 | +1.0 | 73,200 | |
1,577 | 1,590 | 1,558 | 1,567 | -10 | -0.6 | 7,000 | |
1,608 | 1,618 | 1,531 | 1,577 | -36 | -2.2 | 29,200 | |
1,675 | 1,679 | 1,600 | 1,613 | -38 | -2.3 | 28,400 | |
1,659 | 1,678 | 1,621 | 1,651 | +9 | +0.5 | 30,100 | |
1,752 | 1,752 | 1,606 | 1,642 | -103 | -5.9 | 62,000 |