52週高値 | 1,880 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,478 | 1,430 | 1,431 | -47 | -3.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,139 | 1,120 | 1,127 | -3 | -0.3 | 3,000 | |
1,150 | 1,150 | 1,121 | 1,130 | -6 | -0.5 | 1,500 | |
1,134 | 1,139 | 1,116 | 1,136 | +20 | +1.8 | 5,000 | |
1,118 | 1,129 | 1,101 | 1,116 | -2 | -0.2 | 4,800 | |
1,120 | 1,120 | 1,090 | 1,118 | -3 | -0.3 | 4,100 | |
1,131 | 1,146 | 1,100 | 1,121 | +3 | +0.3 | 10,300 | |
1,084 | 1,151 | 1,074 | 1,118 | +34 | +3.1 | 33,900 | |
1,068 | 1,089 | 1,067 | 1,084 | +27 | +2.6 | 2,000 | |
1,081 | 1,081 | 1,051 | 1,057 | -29 | -2.7 | 3,100 | |
1,079 | 1,088 | 1,044 | 1,086 | +21 | +2.0 | 3,700 | |
1,068 | 1,068 | 1,065 | 1,065 | +32 | +3.1 | 500 | |
1,028 | 1,041 | 967 | 1,033 | -5 | -0.5 | 10,500 | |
1,162 | 1,162 | 1,023 | 1,038 | -131 | -11.2 | 11,500 | |
1,190 | 1,190 | 1,168 | 1,169 | -21 | -1.8 | 3,900 | |
1,190 | 1,190 | 1,178 | 1,190 | 0 | 0.0 | 6,800 | |
1,172 | 1,197 | 1,168 | 1,190 | +22 | +1.9 | 2,900 | |
1,215 | 1,215 | 1,168 | 1,168 | -32 | -2.7 | 3,800 | |
1,176 | 1,320 | 1,168 | 1,200 | +24 | +2.0 | 19,500 | |
1,185 | 1,191 | 1,161 | 1,176 | -5 | -0.4 | 6,000 | |
1,175 | 1,213 | 1,170 | 1,181 | +7 | +0.6 | 11,700 | |
1,238 | 1,238 | 1,174 | 1,174 | -64 | -5.2 | 6,800 | |
1,250 | 1,251 | 1,238 | 1,238 | 0 | 0.0 | 3,200 | |
1,252 | 1,252 | 1,238 | 1,238 | -24 | -1.9 | 2,500 | |
1,286 | 1,286 | 1,262 | 1,262 | -21 | -1.6 | 9,600 | |
1,258 | 1,294 | 1,256 | 1,283 | +27 | +2.1 | 5,400 | |
1,230 | 1,259 | 1,220 | 1,256 | +24 | +1.9 | 8,700 | |
1,227 | 1,233 | 1,227 | 1,232 | +5 | +0.4 | 1,800 | |
1,257 | 1,257 | 1,225 | 1,227 | -30 | -2.4 | 3,500 | |
1,226 | 1,275 | 1,226 | 1,257 | +35 | +2.9 | 2,200 | |
1,231 | 1,231 | 1,222 | 1,222 | - | - | 200 |