52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 8,823 | 7,852 | 8,110 | -646 | -7.4 | 1,070,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,174 | 2,025 | 2,143 | +11 | +0.5 | 1,282,200 | |
1,991 | 2,136 | 1,989 | 2,132 | +38 | +1.8 | 646,500 | |
2,067 | 2,166 | 2,054 | 2,094 | +42 | +2.0 | 990,500 | |
2,034 | 2,087 | 1,981 | 2,052 | -32 | -1.5 | 1,078,400 | |
1,976 | 2,145 | 1,946 | 2,084 | +68 | +3.4 | 1,454,500 | |
1,814 | 2,055 | 1,764 | 2,016 | +178 | +9.7 | 1,877,200 | |
1,865 | 1,909 | 1,801 | 1,838 | -125 | -6.4 | 1,945,900 | |
1,657 | 1,989 | 1,657 | 1,963 | +266 | +15.7 | 2,026,700 | |
1,827 | 1,917 | 1,693 | 1,697 | -119 | -6.6 | 1,988,000 | |
2,086 | 2,118 | 1,742 | 1,816 | -367 | -16.8 | 1,928,400 | |
2,234 | 2,354 | 2,181 | 2,183 | -77 | -3.4 | 1,105,800 | |
2,366 | 2,417 | 2,244 | 2,260 | -241 | -9.6 | 1,228,000 | |
2,550 | 2,550 | 2,488 | 2,501 | -63 | -2.5 | 753,700 | |
2,593 | 2,645 | 2,561 | 2,564 | -55 | -2.1 | 701,700 | |
2,629 | 2,681 | 2,523 | 2,619 | -60 | -2.2 | 1,656,500 | |
2,619 | 2,702 | 2,601 | 2,679 | +10 | +0.4 | 1,348,600 | |
2,700 | 2,727 | 2,663 | 2,669 | -9 | -0.3 | 649,400 | |
2,694 | 2,704 | 2,650 | 2,678 | +12 | +0.5 | 596,000 | |
2,652 | 2,708 | 2,625 | 2,666 | -76 | -2.8 | 770,000 | |
2,761 | 2,763 | 2,740 | 2,742 | -9 | -0.3 | 103,700 | |
2,720 | 2,753 | 2,684 | 2,751 | +30 | +1.1 | 421,100 | |
2,810 | 2,825 | 2,704 | 2,721 | -109 | -3.9 | 683,900 | |
2,848 | 2,862 | 2,764 | 2,830 | +9 | +0.3 | 658,200 | |
2,725 | 2,831 | 2,699 | 2,821 | +126 | +4.7 | 722,900 | |
2,706 | 2,770 | 2,695 | 2,695 | +36 | +1.4 | 539,700 | |
2,759 | 2,772 | 2,620 | 2,659 | -109 | -3.9 | 736,600 | |
2,827 | 2,853 | 2,729 | 2,768 | -46 | -1.6 | 662,300 | |
2,733 | 2,843 | 2,730 | 2,814 | +94 | +3.5 | 787,600 | |
2,861 | 2,909 | 2,660 | 2,720 | -122 | -4.3 | 892,700 | |
2,823 | 2,890 | 2,812 | 2,842 | +52 | +1.9 | 485,700 |