52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,090 | 5,270 | +90 | +1.7 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,745 | 2,500 | 2,696 | +260 | +10.7 | 762,100 | |
2,355 | 2,479 | 2,303 | 2,436 | +81 | +3.4 | 611,600 | |
2,310 | 2,396 | 2,305 | 2,355 | +54 | +2.3 | 290,300 | |
2,254 | 2,335 | 2,236 | 2,301 | +72 | +3.2 | 350,600 | |
2,099 | 2,233 | 2,063 | 2,229 | +153 | +7.4 | 460,100 | |
2,170 | 2,176 | 2,056 | 2,076 | -123 | -5.6 | 372,800 | |
2,263 | 2,315 | 2,159 | 2,199 | -44 | -2.0 | 519,900 | |
2,248 | 2,325 | 2,215 | 2,243 | -13 | -0.6 | 461,900 | |
2,101 | 2,259 | 2,101 | 2,256 | +155 | +7.4 | 465,800 | |
2,045 | 2,145 | 2,032 | 2,101 | +43 | +2.1 | 322,300 | |
1,958 | 2,059 | 1,941 | 2,058 | +74 | +3.7 | 327,600 | |
2,000 | 2,020 | 1,956 | 1,984 | +6 | +0.3 | 337,300 | |
1,922 | 1,988 | 1,910 | 1,978 | +33 | +1.7 | 278,900 | |
2,002 | 2,040 | 1,910 | 1,945 | -61 | -3.0 | 638,700 | |
2,024 | 2,086 | 2,002 | 2,006 | -26 | -1.3 | 418,400 | |
2,080 | 2,097 | 2,016 | 2,032 | -37 | -1.8 | 281,800 | |
2,129 | 2,129 | 2,027 | 2,069 | -44 | -2.1 | 229,900 | |
2,141 | 2,158 | 2,074 | 2,113 | -41 | -1.9 | 327,400 | |
2,000 | 2,174 | 2,000 | 2,154 | +186 | +9.5 | 709,600 | |
1,980 | 1,988 | 1,918 | 1,968 | +6 | +0.3 | 435,000 | |
2,034 | 2,034 | 1,956 | 1,962 | -76 | -3.7 | 559,100 | |
2,100 | 2,115 | 2,013 | 2,038 | -44 | -2.1 | 421,300 | |
1,992 | 2,083 | 1,969 | 2,082 | +52 | +2.6 | 380,300 | |
2,022 | 2,127 | 2,018 | 2,030 | +9 | +0.4 | 461,900 | |
2,000 | 2,046 | 1,939 | 2,021 | +23 | +1.2 | 458,400 | |
1,638 | 2,034 | 1,570 | 1,998 | +360 | +22.0 | 1,281,200 | |
1,714 | 1,723 | 1,628 | 1,638 | -90 | -5.2 | 218,900 | |
1,736 | 1,751 | 1,705 | 1,728 | -10 | -0.6 | 163,100 | |
1,708 | 1,765 | 1,708 | 1,738 | +44 | +2.6 | 177,000 | |
1,780 | 1,780 | 1,681 | 1,694 | -73 | -4.1 | 178,500 |