52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,120 | 5,210 | -60 | -1.1 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,181 | 1,931 | 1,957 | -177 | -8.3 | 682,000 | |
2,131 | 2,157 | 2,100 | 2,134 | +3 | +0.1 | 356,500 | |
2,038 | 2,234 | 2,009 | 2,131 | +129 | +6.4 | 466,900 | |
1,981 | 2,060 | 1,962 | 2,002 | +16 | +0.8 | 333,300 | |
2,048 | 2,080 | 1,957 | 1,986 | -39 | -1.9 | 410,800 | |
1,950 | 2,030 | 1,924 | 2,025 | +55 | +2.8 | 202,200 | |
1,949 | 2,069 | 1,905 | 1,970 | +57 | +3.0 | 669,900 | |
1,880 | 1,913 | 1,813 | 1,913 | +48 | +2.6 | 516,200 | |
1,911 | 1,922 | 1,802 | 1,865 | -76 | -3.9 | 546,400 | |
1,833 | 1,948 | 1,780 | 1,941 | +106 | +5.8 | 779,500 | |
2,102 | 2,148 | 1,815 | 1,835 | -456 | -19.9 | 623,700 | |
2,019 | 2,308 | 1,987 | 2,291 | +272 | +13.5 | 982,300 | |
1,939 | 2,068 | 1,845 | 2,019 | +151 | +8.1 | 577,400 | |
2,233 | 2,250 | 1,787 | 1,868 | -459 | -19.7 | 849,700 | |
2,460 | 2,599 | 2,315 | 2,327 | -143 | -5.8 | 517,700 | |
2,610 | 2,685 | 2,429 | 2,470 | -278 | -10.1 | 465,300 | |
2,778 | 2,796 | 2,706 | 2,748 | -59 | -2.1 | 319,700 | |
2,940 | 3,035 | 2,792 | 2,807 | -142 | -4.8 | 343,000 | |
2,800 | 3,035 | 2,765 | 2,949 | +85 | +3.0 | 685,000 | |
2,630 | 2,906 | 2,558 | 2,864 | +196 | +7.3 | 657,700 | |
2,690 | 2,746 | 2,662 | 2,668 | -32 | -1.2 | 322,400 | |
2,755 | 2,760 | 2,679 | 2,700 | -36 | -1.3 | 220,900 | |
2,750 | 2,799 | 2,684 | 2,736 | -86 | -3.0 | 386,400 | |
2,824 | 2,830 | 2,800 | 2,822 | -2 | -0.1 | 57,600 | |
2,806 | 2,848 | 2,750 | 2,824 | +25 | +0.9 | 282,100 | |
2,837 | 2,870 | 2,798 | 2,799 | -33 | -1.2 | 357,900 | |
2,844 | 2,869 | 2,794 | 2,832 | +38 | +1.4 | 345,500 | |
2,612 | 2,810 | 2,569 | 2,794 | +177 | +6.8 | 448,700 | |
2,616 | 2,686 | 2,599 | 2,617 | +51 | +2.0 | 435,300 | |
2,597 | 2,603 | 2,502 | 2,566 | -31 | -1.2 | 479,100 |