52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,090 | 5,270 | +90 | +1.7 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,985 | 1,940 | 1,941 | -32 | -1.6 | 232,700 | |
2,000 | 2,030 | 1,913 | 1,973 | -39 | -1.9 | 372,800 | |
1,914 | 2,015 | 1,913 | 2,012 | +94 | +4.9 | 421,400 | |
1,946 | 1,960 | 1,885 | 1,918 | -5 | -0.3 | 419,500 | |
1,939 | 1,939 | 1,846 | 1,923 | -7 | -0.4 | 440,400 | |
1,897 | 1,947 | 1,880 | 1,930 | +65 | +3.5 | 301,500 | |
1,844 | 1,913 | 1,844 | 1,865 | +39 | +2.1 | 426,200 | |
1,913 | 1,925 | 1,810 | 1,826 | -87 | -4.5 | 681,700 | |
1,926 | 2,056 | 1,866 | 1,913 | +9 | +0.5 | 626,400 | |
2,032 | 2,032 | 1,904 | 1,904 | -128 | -6.3 | 260,200 | |
2,012 | 2,034 | 1,983 | 2,032 | +7 | +0.3 | 201,200 | |
2,000 | 2,029 | 1,967 | 2,025 | +21 | +1.0 | 211,300 | |
1,981 | 2,041 | 1,959 | 2,004 | +40 | +2.0 | 263,400 | |
2,106 | 2,145 | 1,956 | 1,964 | -113 | -5.4 | 313,400 | |
2,112 | 2,117 | 2,029 | 2,077 | -71 | -3.3 | 284,900 | |
2,150 | 2,199 | 2,122 | 2,148 | +20 | +0.9 | 301,200 | |
2,027 | 2,133 | 2,022 | 2,128 | +122 | +6.1 | 491,600 | |
1,915 | 2,015 | 1,862 | 2,006 | +113 | +6.0 | 563,800 | |
1,923 | 1,958 | 1,887 | 1,893 | -22 | -1.1 | 265,100 | |
1,930 | 1,941 | 1,880 | 1,915 | -16 | -0.8 | 259,800 | |
1,888 | 1,980 | 1,881 | 1,931 | +88 | +4.8 | 316,900 | |
1,833 | 1,905 | 1,790 | 1,843 | +21 | +1.2 | 363,300 | |
1,807 | 2,007 | 1,777 | 1,822 | -2 | -0.1 | 823,900 | |
1,857 | 1,863 | 1,801 | 1,824 | -33 | -1.8 | 142,600 | |
1,775 | 1,919 | 1,775 | 1,857 | +108 | +6.2 | 322,200 | |
1,804 | 1,848 | 1,746 | 1,749 | -55 | -3.0 | 396,900 | |
1,876 | 1,880 | 1,770 | 1,804 | -103 | -5.4 | 469,100 | |
1,920 | 1,930 | 1,863 | 1,907 | -20 | -1.0 | 458,900 | |
1,940 | 1,977 | 1,862 | 1,927 | -30 | -1.5 | 551,100 | |
2,181 | 2,181 | 1,931 | 1,957 | -177 | -8.3 | 682,000 |