52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,120 | 5,180 | -90 | -1.7 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,384 | 1,300 | 1,354 | +59 | +4.6 | 288,600 | |
1,364 | 1,386 | 1,292 | 1,295 | -70 | -5.1 | 199,800 | |
1,364 | 1,374 | 1,328 | 1,365 | -21 | -1.5 | 233,100 | |
1,350 | 1,399 | 1,341 | 1,386 | +19 | +1.4 | 178,000 | |
1,390 | 1,413 | 1,253 | 1,367 | -18 | -1.3 | 846,500 | |
1,400 | 1,434 | 1,348 | 1,385 | -20 | -1.4 | 257,700 | |
1,487 | 1,494 | 1,368 | 1,405 | -80 | -5.4 | 274,100 | |
1,436 | 1,499 | 1,423 | 1,485 | +64 | +4.5 | 460,900 | |
1,386 | 1,435 | 1,377 | 1,421 | +40 | +2.9 | 205,800 | |
1,361 | 1,390 | 1,331 | 1,381 | +21 | +1.5 | 341,600 | |
1,382 | 1,387 | 1,354 | 1,360 | -30 | -2.2 | 240,400 | |
1,383 | 1,420 | 1,353 | 1,390 | +17 | +1.2 | 313,500 | |
1,361 | 1,399 | 1,351 | 1,373 | +11 | +0.8 | 245,700 | |
1,364 | 1,371 | 1,305 | 1,362 | -25 | -1.8 | 375,300 | |
1,378 | 1,431 | 1,372 | 1,387 | +3 | +0.2 | 205,000 | |
1,440 | 1,458 | 1,374 | 1,384 | -49 | -3.4 | 364,900 | |
1,426 | 1,449 | 1,416 | 1,433 | +18 | +1.3 | 262,900 | |
1,517 | 1,517 | 1,403 | 1,415 | -89 | -5.9 | 501,300 | |
1,533 | 1,580 | 1,469 | 1,504 | -2 | -0.1 | 477,700 | |
1,565 | 1,577 | 1,491 | 1,506 | -53 | -3.4 | 265,600 | |
1,532 | 1,559 | 1,510 | 1,559 | +27 | +1.8 | 185,300 | |
1,497 | 1,546 | 1,454 | 1,532 | +52 | +3.5 | 269,400 | |
1,548 | 1,566 | 1,468 | 1,480 | -60 | -3.9 | 268,600 | |
1,550 | 1,560 | 1,514 | 1,540 | -40 | -2.5 | 164,200 | |
1,573 | 1,627 | 1,570 | 1,580 | -7 | -0.4 | 258,500 | |
1,550 | 1,587 | 1,532 | 1,587 | +59 | +3.9 | 318,400 | |
1,459 | 1,542 | 1,459 | 1,528 | +82 | +5.7 | 333,000 | |
1,472 | 1,479 | 1,436 | 1,446 | -3 | -0.2 | 291,800 | |
1,560 | 1,560 | 1,435 | 1,449 | -123 | -7.8 | 455,200 | |
1,525 | 1,575 | 1,505 | 1,572 | +54 | +3.6 | 247,300 |