52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,120 | 5,180 | -90 | -1.7 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,682 | 1,682 | -139 | -7.6 | 376,200 | |
1,820 | 1,843 | 1,808 | 1,821 | +24 | +1.3 | 128,400 | |
1,858 | 1,862 | 1,775 | 1,797 | -52 | -2.8 | 343,000 | |
1,819 | 1,886 | 1,794 | 1,849 | +41 | +2.3 | 358,200 | |
1,785 | 1,860 | 1,774 | 1,808 | -4 | -0.2 | 333,900 | |
1,810 | 1,838 | 1,797 | 1,812 | -26 | -1.4 | 203,700 | |
1,814 | 1,872 | 1,766 | 1,838 | +25 | +1.4 | 318,700 | |
1,772 | 1,850 | 1,739 | 1,813 | +25 | +1.4 | 536,900 | |
1,480 | 1,788 | 1,463 | 1,788 | +328 | +22.5 | 1,009,700 | |
1,455 | 1,485 | 1,430 | 1,460 | +16 | +1.1 | 137,000 | |
1,372 | 1,454 | 1,367 | 1,444 | +84 | +6.2 | 167,600 | |
1,377 | 1,389 | 1,358 | 1,360 | -3 | -0.2 | 116,900 | |
1,349 | 1,386 | 1,338 | 1,363 | +26 | +1.9 | 155,300 | |
1,357 | 1,368 | 1,317 | 1,337 | +5 | +0.4 | 153,500 | |
1,340 | 1,399 | 1,295 | 1,332 | +12 | +0.9 | 159,100 | |
1,332 | 1,352 | 1,292 | 1,320 | -42 | -3.1 | 213,900 | |
1,338 | 1,419 | 1,338 | 1,362 | +4 | +0.3 | 268,000 | |
1,269 | 1,360 | 1,269 | 1,358 | +101 | +8.0 | 274,000 | |
1,250 | 1,276 | 1,236 | 1,257 | +8 | +0.6 | 160,800 | |
1,244 | 1,250 | 1,206 | 1,249 | +17 | +1.4 | 214,400 | |
1,270 | 1,270 | 1,197 | 1,232 | -33 | -2.6 | 291,800 | |
1,366 | 1,366 | 1,245 | 1,265 | -41 | -3.1 | 186,100 | |
1,295 | 1,314 | 1,250 | 1,306 | +4 | +0.3 | 270,000 | |
1,321 | 1,337 | 1,284 | 1,302 | -26 | -2.0 | 137,500 | |
1,289 | 1,356 | 1,270 | 1,328 | +36 | +2.8 | 228,100 | |
1,334 | 1,352 | 1,260 | 1,292 | -32 | -2.4 | 194,300 | |
1,346 | 1,354 | 1,305 | 1,324 | -22 | -1.6 | 204,700 | |
1,312 | 1,364 | 1,302 | 1,346 | +52 | +4.0 | 251,500 | |
1,256 | 1,304 | 1,251 | 1,294 | +43 | +3.4 | 242,600 | |
1,333 | 1,338 | 1,212 | 1,251 | -103 | -7.6 | 383,900 |