52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,090 | 5,270 | +90 | +1.7 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,195 | 3,250 | -30 | -0.9 | 600,200 | |
3,215 | 3,345 | 3,200 | 3,280 | +100 | +3.1 | 457,000 | |
3,415 | 3,510 | 3,150 | 3,180 | -215 | -6.3 | 1,355,800 | |
3,245 | 3,415 | 3,120 | 3,395 | +185 | +5.8 | 1,164,500 | |
3,240 | 3,360 | 3,165 | 3,210 | -100 | -3.0 | 946,800 | |
3,695 | 3,805 | 3,235 | 3,310 | -455 | -12.1 | 2,272,500 | |
3,880 | 3,940 | 3,730 | 3,765 | -90 | -2.3 | 1,670,200 | |
3,460 | 3,855 | 3,455 | 3,855 | +395 | +11.4 | 2,343,900 | |
3,425 | 3,505 | 3,305 | 3,460 | +60 | +1.8 | 1,058,100 | |
3,085 | 3,400 | 3,020 | 3,400 | +355 | +11.7 | 1,227,800 | |
2,930 | 3,170 | 2,888 | 3,045 | +162 | +5.6 | 1,361,300 | |
2,533 | 3,070 | 2,483 | 2,883 | +324 | +12.7 | 2,638,500 | |
2,502 | 2,589 | 2,425 | 2,559 | +82 | +3.3 | 897,300 | |
2,349 | 2,480 | 2,251 | 2,477 | +153 | +6.6 | 653,600 | |
2,107 | 2,366 | 2,106 | 2,324 | +232 | +11.1 | 767,300 | |
2,142 | 2,142 | 2,080 | 2,092 | -49 | -2.3 | 172,200 | |
2,084 | 2,164 | 2,055 | 2,141 | +78 | +3.8 | 367,300 | |
2,060 | 2,085 | 1,990 | 2,063 | +37 | +1.8 | 452,000 | |
1,990 | 2,065 | 1,948 | 2,026 | +45 | +2.3 | 341,000 | |
1,940 | 2,007 | 1,936 | 1,981 | +18 | +0.9 | 310,000 | |
1,986 | 1,991 | 1,886 | 1,963 | -11 | -0.6 | 307,500 | |
1,900 | 1,975 | 1,900 | 1,974 | +80 | +4.2 | 303,400 | |
1,852 | 1,913 | 1,842 | 1,894 | +22 | +1.2 | 262,400 | |
1,867 | 1,912 | 1,833 | 1,872 | +37 | +2.0 | 527,300 | |
1,692 | 1,900 | 1,690 | 1,835 | +154 | +9.2 | 592,300 | |
1,744 | 1,744 | 1,676 | 1,681 | -48 | -2.8 | 273,300 | |
1,709 | 1,774 | 1,693 | 1,729 | +13 | +0.8 | 216,900 | |
1,735 | 1,735 | 1,652 | 1,716 | -41 | -2.3 | 303,800 | |
1,660 | 1,790 | 1,648 | 1,757 | +75 | +4.5 | 293,300 | |
1,820 | 1,820 | 1,682 | 1,682 | -139 | -7.6 | 376,200 |