52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,120 | 5,180 | -90 | -1.7 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,465 | 4,300 | 4,465 | +70 | +1.6 | 497,500 | |
4,405 | 4,425 | 4,275 | 4,395 | -10 | -0.2 | 607,800 | |
4,345 | 4,490 | 4,205 | 4,405 | +140 | +3.3 | 1,343,000 | |
4,255 | 4,505 | 4,165 | 4,265 | -10 | -0.2 | 1,798,700 | |
4,210 | 4,290 | 3,980 | 4,275 | +80 | +1.9 | 867,000 | |
4,275 | 4,390 | 4,140 | 4,195 | -150 | -3.5 | 586,700 | |
4,480 | 4,500 | 4,320 | 4,345 | +5 | +0.1 | 514,600 | |
4,650 | 4,735 | 4,105 | 4,340 | -250 | -5.4 | 1,398,000 | |
5,080 | 5,090 | 4,575 | 4,590 | -460 | -9.1 | 1,083,000 | |
4,980 | 5,170 | 4,925 | 5,050 | +125 | +2.5 | 711,800 | |
4,775 | 5,030 | 4,690 | 4,925 | +170 | +3.6 | 815,200 | |
4,630 | 4,890 | 4,580 | 4,755 | +235 | +5.2 | 1,218,100 | |
4,165 | 4,590 | 4,165 | 4,520 | +390 | +9.4 | 1,128,500 | |
3,970 | 4,140 | 3,945 | 4,130 | +170 | +4.3 | 598,000 | |
4,125 | 4,210 | 3,930 | 3,960 | -175 | -4.2 | 783,000 | |
3,930 | 4,315 | 3,910 | 4,135 | +215 | +5.5 | 1,625,300 | |
3,985 | 4,110 | 3,815 | 3,920 | -45 | -1.1 | 821,800 | |
3,805 | 4,035 | 3,770 | 3,965 | +325 | +8.9 | 1,370,200 | |
3,555 | 3,740 | 3,545 | 3,640 | +105 | +3.0 | 344,400 | |
3,715 | 3,740 | 3,480 | 3,535 | -145 | -3.9 | 458,100 | |
3,680 | 3,825 | 3,620 | 3,680 | +30 | +0.8 | 578,800 | |
3,505 | 3,700 | 3,445 | 3,650 | +200 | +5.8 | 591,900 | |
3,510 | 3,585 | 3,390 | 3,450 | 0 | 0.0 | 600,200 | |
3,405 | 3,515 | 3,305 | 3,450 | +90 | +2.7 | 709,500 | |
3,300 | 3,400 | 3,245 | 3,360 | +130 | +4.0 | 705,100 | |
3,060 | 3,230 | 3,060 | 3,230 | +205 | +6.8 | 586,900 | |
3,070 | 3,130 | 3,025 | 3,025 | -65 | -2.1 | 475,900 | |
3,100 | 3,180 | 3,070 | 3,090 | +25 | +0.8 | 547,400 | |
3,050 | 3,315 | 3,035 | 3,065 | -5 | -0.2 | 1,151,000 | |
3,035 | 3,130 | 3,010 | 3,070 | +20 | +0.7 | 404,200 |