52週高値 | 6,290 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,275 | 4,180 | 4,235 | +15 | +0.4 | 275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,290 | 5,920 | 5,960 | -50 | -0.8 | 1,376,000 | |
5,850 | 6,080 | 5,820 | 6,010 | +120 | +2.0 | 654,000 | |
5,760 | 6,020 | 5,660 | 5,890 | +150 | +2.6 | 893,300 | |
5,760 | 6,000 | 5,640 | 5,740 | -50 | -0.9 | 1,453,100 | |
4,995 | 6,030 | 4,995 | 5,790 | +825 | +16.6 | 2,836,500 | |
4,960 | 5,040 | 4,755 | 4,965 | +15 | +0.3 | 899,700 | |
4,875 | 5,120 | 4,860 | 4,950 | +75 | +1.5 | 811,000 | |
4,905 | 4,970 | 4,795 | 4,875 | +15 | +0.3 | 635,500 | |
4,625 | 4,900 | 4,595 | 4,860 | +250 | +5.4 | 390,400 | |
4,490 | 4,640 | 4,415 | 4,610 | +190 | +4.3 | 521,900 | |
4,365 | 4,450 | 4,295 | 4,420 | +50 | +1.1 | 560,400 | |
4,355 | 4,395 | 4,235 | 4,370 | +85 | +2.0 | 618,800 | |
4,615 | 4,635 | 4,240 | 4,285 | -325 | -7.0 | 769,100 | |
4,535 | 4,635 | 4,485 | 4,610 | +145 | +3.2 | 704,100 | |
4,395 | 4,465 | 4,300 | 4,465 | +70 | +1.6 | 497,500 | |
4,405 | 4,425 | 4,275 | 4,395 | -10 | -0.2 | 607,800 | |
4,345 | 4,490 | 4,205 | 4,405 | +140 | +3.3 | 1,343,000 | |
4,255 | 4,505 | 4,165 | 4,265 | -10 | -0.2 | 1,798,700 | |
4,210 | 4,290 | 3,980 | 4,275 | +80 | +1.9 | 867,000 | |
4,275 | 4,390 | 4,140 | 4,195 | -150 | -3.5 | 586,700 | |
4,480 | 4,500 | 4,320 | 4,345 | +5 | +0.1 | 514,600 | |
4,650 | 4,735 | 4,105 | 4,340 | -250 | -5.4 | 1,398,000 | |
5,080 | 5,090 | 4,575 | 4,590 | -460 | -9.1 | 1,083,000 | |
4,980 | 5,170 | 4,925 | 5,050 | +125 | +2.5 | 711,800 | |
4,775 | 5,030 | 4,690 | 4,925 | +170 | +3.6 | 815,200 | |
4,630 | 4,890 | 4,580 | 4,755 | +235 | +5.2 | 1,218,100 | |
4,165 | 4,590 | 4,165 | 4,520 | +390 | +9.4 | 1,128,500 | |
3,970 | 4,140 | 3,945 | 4,130 | +170 | +4.3 | 598,000 | |
4,125 | 4,210 | 3,930 | 3,960 | -175 | -4.2 | 783,000 | |
3,930 | 4,315 | 3,910 | 4,135 | +215 | +5.5 | 1,625,300 |