52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,120 | 5,180 | -90 | -1.7 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,681 | 1,694 | -73 | -4.1 | 178,500 | |
1,675 | 1,771 | 1,675 | 1,767 | +112 | +6.8 | 273,000 | |
1,728 | 1,755 | 1,629 | 1,655 | -87 | -5.0 | 358,300 | |
1,698 | 1,752 | 1,693 | 1,742 | +84 | +5.1 | 222,400 | |
1,648 | 1,725 | 1,640 | 1,658 | +27 | +1.7 | 358,500 | |
1,728 | 1,736 | 1,622 | 1,631 | -94 | -5.4 | 380,900 | |
1,752 | 1,755 | 1,707 | 1,725 | -18 | -1.0 | 439,800 | |
1,775 | 1,789 | 1,715 | 1,743 | -3 | -0.2 | 375,400 | |
1,729 | 1,789 | 1,710 | 1,746 | +30 | +1.7 | 255,900 | |
1,815 | 1,844 | 1,701 | 1,716 | -84 | -4.7 | 399,300 | |
1,762 | 1,822 | 1,701 | 1,800 | +47 | +2.7 | 368,000 | |
1,725 | 1,767 | 1,702 | 1,753 | +63 | +3.7 | 257,600 | |
1,615 | 1,696 | 1,610 | 1,690 | +54 | +3.3 | 192,600 | |
1,623 | 1,677 | 1,616 | 1,636 | +78 | +5.0 | 343,900 | |
1,580 | 1,586 | 1,526 | 1,558 | -43 | -2.7 | 106,400 | |
1,503 | 1,638 | 1,475 | 1,601 | +36 | +2.3 | 568,000 | |
1,720 | 1,745 | 1,563 | 1,565 | -157 | -9.1 | 567,400 | |
1,820 | 1,820 | 1,722 | 1,722 | -103 | -5.6 | 472,100 | |
1,984 | 1,984 | 1,803 | 1,825 | -121 | -6.2 | 467,100 | |
1,907 | 1,947 | 1,892 | 1,946 | +39 | +2.0 | 355,100 | |
1,953 | 1,966 | 1,897 | 1,907 | -54 | -2.8 | 322,200 | |
2,065 | 2,065 | 1,954 | 1,961 | -123 | -5.9 | 601,300 | |
2,124 | 2,161 | 2,066 | 2,084 | -59 | -2.8 | 329,500 | |
2,006 | 2,167 | 1,998 | 2,143 | +137 | +6.8 | 468,600 | |
2,057 | 2,075 | 1,953 | 2,006 | -51 | -2.5 | 468,300 | |
2,091 | 2,129 | 2,025 | 2,057 | -26 | -1.2 | 482,300 | |
2,255 | 2,255 | 2,062 | 2,083 | -195 | -8.6 | 427,900 | |
2,330 | 2,344 | 2,251 | 2,278 | -62 | -2.6 | 529,000 | |
2,370 | 2,397 | 2,312 | 2,340 | -17 | -0.7 | 562,100 | |
2,255 | 2,389 | 2,250 | 2,357 | - | - | 492,500 |