![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,362 | 1,305 | 1,327 | -43 | -3.1 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,014 | 1,014 | -45 | -4.2 | 16,400 | |
1,042 | 1,078 | 1,035 | 1,059 | +27 | +2.6 | 52,700 | |
1,077 | 1,083 | 1,006 | 1,032 | -45 | -4.2 | 50,100 | |
1,037 | 1,080 | 1,031 | 1,077 | +39 | +3.8 | 40,900 | |
1,081 | 1,081 | 1,038 | 1,038 | -24 | -2.3 | 33,900 | |
1,120 | 1,150 | 1,062 | 1,062 | -61 | -5.4 | 53,600 | |
1,147 | 1,169 | 1,122 | 1,123 | -11 | -1.0 | 46,400 | |
1,099 | 1,134 | 1,087 | 1,134 | +62 | +5.8 | 48,500 | |
1,032 | 1,081 | 1,032 | 1,072 | +41 | +4.0 | 27,000 | |
1,006 | 1,071 | 1,006 | 1,031 | +30 | +3.0 | 75,600 | |
997 | 1,011 | 976 | 1,001 | -1 | -0.1 | 50,400 | |
990 | 1,002 | 974 | 1,002 | +16 | +1.6 | 29,000 | |
954 | 995 | 954 | 986 | +32 | +3.4 | 31,600 | |
919 | 980 | 916 | 954 | +65 | +7.3 | 40,500 | |
880 | 894 | 875 | 889 | -13 | -1.4 | 7,900 | |
825 | 930 | 787 | 902 | -13 | -1.4 | 107,600 | |
1,002 | 1,017 | 911 | 915 | -94 | -9.3 | 48,200 | |
1,073 | 1,073 | 1,006 | 1,009 | -62 | -5.8 | 44,300 | |
1,144 | 1,146 | 1,057 | 1,071 | -72 | -6.3 | 39,600 | |
1,111 | 1,143 | 1,103 | 1,143 | +15 | +1.3 | 28,100 | |
1,093 | 1,130 | 1,077 | 1,128 | +30 | +2.7 | 29,200 | |
1,134 | 1,142 | 1,095 | 1,098 | -30 | -2.7 | 53,300 | |
1,066 | 1,138 | 1,042 | 1,128 | +48 | +4.4 | 50,200 | |
1,000 | 1,082 | 972 | 1,080 | +96 | +9.8 | 70,700 | |
1,094 | 1,120 | 982 | 984 | -123 | -11.1 | 56,700 | |
1,138 | 1,143 | 1,099 | 1,107 | -20 | -1.8 | 35,300 | |
1,152 | 1,156 | 1,115 | 1,127 | -27 | -2.3 | 30,600 | |
1,212 | 1,216 | 1,153 | 1,154 | -58 | -4.8 | 37,300 | |
1,222 | 1,247 | 1,194 | 1,212 | +6 | +0.5 | 45,200 | |
1,115 | 1,211 | 1,115 | 1,206 | - | - | 31,200 |