38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,410 | 1,211 | 1,282 | +89 | +7.5 | 3,832,400 | |
1,050 | 1,255 | 1,005 | 1,193 | +199 | +20.0 | 3,702,500 | |
950 | 1,038 | 945 | 994 | +44 | +4.6 | 220,100 | |
951 | 952 | 934 | 950 | +7 | +0.7 | 73,600 | |
962 | 969 | 934 | 943 | 0 | 0.0 | 49,600 | |
921 | 954 | 921 | 943 | +22 | +2.4 | 49,600 | |
941 | 955 | 909 | 921 | -13 | -1.4 | 63,500 | |
979 | 987 | 925 | 934 | -32 | -3.3 | 98,500 | |
907 | 990 | 881 | 966 | +67 | +7.5 | 91,300 | |
881 | 906 | 871 | 899 | +18 | +2.0 | 90,400 | |
850 | 898 | 838 | 881 | +26 | +3.0 | 62,100 | |
850 | 864 | 832 | 855 | -18 | -2.1 | 28,800 | |
872 | 880 | 863 | 873 | +1 | +0.1 | 25,500 | |
860 | 880 | 843 | 872 | +4 | +0.5 | 39,600 | |
890 | 890 | 812 | 868 | -32 | -3.6 | 74,700 | |
887 | 927 | 879 | 900 | +14 | +1.6 | 87,500 | |
859 | 886 | 848 | 886 | +25 | +2.9 | 30,900 | |
888 | 888 | 841 | 861 | -21 | -2.4 | 52,500 | |
874 | 901 | 863 | 882 | +8 | +0.9 | 67,600 | |
839 | 892 | 837 | 874 | +36 | +4.3 | 92,500 | |
800 | 847 | 799 | 838 | +42 | +5.3 | 45,900 | |
804 | 810 | 788 | 796 | -7 | -0.9 | 26,700 | |
794 | 809 | 788 | 803 | +11 | +1.4 | 39,900 | |
801 | 813 | 780 | 792 | -13 | -1.6 | 50,100 | |
819 | 827 | 803 | 805 | -14 | -1.7 | 34,100 | |
832 | 835 | 809 | 819 | -14 | -1.7 | 26,100 | |
823 | 846 | 812 | 833 | +1 | +0.1 | 54,700 | |
862 | 862 | 789 | 832 | -17 | -2.0 | 69,500 | |
870 | 903 | 842 | 849 | -30 | -3.4 | 154,800 | |
867 | 906 | 852 | 879 | +28 | +3.3 | 82,800 |