39,731.67 | +558.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,137 | 1,143 | -9 | -0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,155 | 1,165 | -111 | -8.7 | 182,800 | |
1,095 | 1,306 | 1,080 | 1,276 | +185 | +17.0 | 348,900 | |
1,078 | 1,095 | 1,059 | 1,091 | +14 | +1.3 | 77,300 | |
1,083 | 1,100 | 1,051 | 1,077 | -6 | -0.6 | 87,900 | |
1,065 | 1,112 | 1,065 | 1,083 | +28 | +2.7 | 123,900 | |
1,066 | 1,071 | 1,023 | 1,055 | -7 | -0.7 | 116,700 | |
1,128 | 1,128 | 1,060 | 1,062 | -62 | -5.5 | 91,500 | |
1,094 | 1,135 | 1,082 | 1,124 | +57 | +5.3 | 75,400 | |
1,096 | 1,116 | 1,042 | 1,067 | -16 | -1.5 | 88,400 | |
1,096 | 1,140 | 1,077 | 1,083 | -17 | -1.5 | 104,100 | |
1,064 | 1,100 | 1,020 | 1,100 | +52 | +5.0 | 65,200 | |
1,115 | 1,124 | 1,032 | 1,048 | -60 | -5.4 | 104,800 | |
1,029 | 1,194 | 1,021 | 1,108 | +91 | +8.9 | 370,200 | |
1,033 | 1,051 | 1,011 | 1,017 | -16 | -1.5 | 42,900 | |
1,035 | 1,069 | 1,019 | 1,033 | -2 | -0.2 | 51,700 | |
1,065 | 1,118 | 1,032 | 1,035 | -35 | -3.3 | 67,700 | |
1,117 | 1,117 | 1,039 | 1,070 | -48 | -4.3 | 60,400 | |
1,046 | 1,118 | 1,026 | 1,118 | +88 | +8.5 | 119,900 | |
970 | 1,031 | 965 | 1,030 | +68 | +7.1 | 83,200 | |
953 | 979 | 953 | 962 | +17 | +1.8 | 39,300 | |
968 | 980 | 935 | 945 | -31 | -3.2 | 72,900 | |
1,002 | 1,002 | 960 | 976 | -24 | -2.4 | 65,000 | |
959 | 1,004 | 934 | 1,000 | +43 | +4.5 | 90,600 | |
967 | 968 | 917 | 957 | -4 | -0.4 | 61,600 | |
967 | 992 | 923 | 961 | +3 | +0.3 | 82,500 | |
952 | 978 | 936 | 958 | +4 | +0.4 | 37,800 | |
912 | 969 | 912 | 954 | +64 | +7.2 | 103,900 | |
935 | 965 | 890 | 890 | -38 | -4.1 | 111,300 | |
954 | 977 | 911 | 928 | -34 | -3.5 | 208,300 | |
991 | 1,007 | 956 | 962 | -29 | -2.9 | 184,100 |