![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,187 | 1,133 | 1,144 | -36 | -3.1 | 39,500 | |
1,150 | 1,185 | 1,131 | 1,180 | +30 | +2.6 | 50,600 | |
1,170 | 1,172 | 1,136 | 1,150 | -18 | -1.5 | 27,000 | |
1,175 | 1,210 | 1,167 | 1,168 | +5 | +0.4 | 70,600 | |
1,160 | 1,169 | 1,147 | 1,163 | -2 | -0.2 | 53,800 | |
1,151 | 1,184 | 1,143 | 1,165 | +14 | +1.2 | 46,300 | |
1,135 | 1,155 | 1,125 | 1,151 | +14 | +1.2 | 36,900 | |
1,129 | 1,148 | 1,123 | 1,137 | -22 | -1.9 | 107,600 | |
1,181 | 1,185 | 1,150 | 1,159 | -21 | -1.8 | 63,000 | |
1,166 | 1,199 | 1,158 | 1,180 | +22 | +1.9 | 61,900 | |
1,164 | 1,184 | 1,131 | 1,158 | -3 | -0.3 | 59,300 | |
1,200 | 1,200 | 1,140 | 1,161 | -24 | -2.0 | 59,100 | |
1,151 | 1,223 | 1,108 | 1,185 | +30 | +2.6 | 160,500 | |
1,215 | 1,265 | 1,150 | 1,155 | -59 | -4.9 | 114,000 | |
1,254 | 1,254 | 1,202 | 1,214 | -26 | -2.1 | 55,800 | |
1,308 | 1,326 | 1,233 | 1,240 | -61 | -4.7 | 86,800 | |
1,280 | 1,315 | 1,270 | 1,301 | +31 | +2.4 | 67,800 | |
1,307 | 1,317 | 1,264 | 1,270 | -26 | -2.0 | 86,900 | |
1,344 | 1,344 | 1,272 | 1,296 | -25 | -1.9 | 98,200 | |
1,349 | 1,349 | 1,282 | 1,321 | -34 | -2.5 | 133,600 | |
1,254 | 1,357 | 1,232 | 1,355 | +110 | +8.8 | 220,900 | |
1,295 | 1,295 | 1,229 | 1,245 | -23 | -1.8 | 132,300 | |
1,206 | 1,268 | 1,206 | 1,268 | +66 | +5.5 | 123,700 | |
1,205 | 1,234 | 1,193 | 1,202 | -18 | -1.5 | 111,600 | |
1,279 | 1,296 | 1,207 | 1,220 | -67 | -5.2 | 145,700 | |
1,300 | 1,341 | 1,278 | 1,287 | -8 | -0.6 | 128,300 | |
1,227 | 1,330 | 1,214 | 1,295 | +66 | +5.4 | 154,900 | |
1,288 | 1,296 | 1,218 | 1,229 | -19 | -1.5 | 407,000 | |
1,155 | 1,264 | 1,124 | 1,248 | +83 | +7.1 | 329,900 | |
1,276 | 1,276 | 1,155 | 1,165 | -111 | -8.7 | 182,800 |