![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,015 | 975 | 998 | +7 | +0.7 | 72,500 | |
1,005 | 1,015 | 985 | 991 | -24 | -2.4 | 23,000 | |
1,000 | 1,015 | 988 | 1,015 | +12 | +1.2 | 27,300 | |
1,035 | 1,035 | 997 | 1,003 | -29 | -2.8 | 34,600 | |
1,008 | 1,043 | 1,008 | 1,032 | +24 | +2.4 | 26,800 | |
1,002 | 1,035 | 988 | 1,008 | -2 | -0.2 | 40,800 | |
1,050 | 1,050 | 987 | 1,010 | -31 | -3.0 | 53,600 | |
1,043 | 1,070 | 1,019 | 1,041 | +11 | +1.1 | 30,400 | |
1,064 | 1,085 | 1,027 | 1,030 | -33 | -3.1 | 23,900 | |
1,025 | 1,074 | 1,007 | 1,063 | +38 | +3.7 | 58,100 | |
1,050 | 1,050 | 1,009 | 1,025 | -16 | -1.5 | 46,100 | |
1,041 | 1,064 | 1,024 | 1,041 | +2 | +0.2 | 37,200 | |
1,021 | 1,071 | 1,010 | 1,039 | +18 | +1.8 | 39,000 | |
1,047 | 1,049 | 1,002 | 1,021 | -29 | -2.8 | 61,000 | |
1,066 | 1,074 | 1,049 | 1,050 | -17 | -1.6 | 24,100 | |
1,105 | 1,109 | 1,058 | 1,067 | -28 | -2.6 | 49,700 | |
1,140 | 1,140 | 1,080 | 1,095 | -43 | -3.8 | 56,500 | |
1,123 | 1,160 | 1,102 | 1,138 | +20 | +1.8 | 58,200 | |
1,168 | 1,168 | 1,111 | 1,118 | -22 | -1.9 | 63,400 | |
1,098 | 1,153 | 1,085 | 1,140 | +35 | +3.2 | 52,400 | |
1,117 | 1,117 | 1,080 | 1,105 | +4 | +0.4 | 33,800 | |
1,109 | 1,111 | 1,078 | 1,101 | +8 | +0.7 | 40,600 | |
1,164 | 1,170 | 1,093 | 1,093 | -71 | -6.1 | 56,200 | |
1,131 | 1,164 | 1,118 | 1,164 | +13 | +1.1 | 43,800 | |
1,133 | 1,180 | 1,131 | 1,151 | +4 | +0.3 | 76,000 | |
1,109 | 1,165 | 1,096 | 1,147 | +43 | +3.9 | 73,700 | |
1,099 | 1,115 | 1,087 | 1,104 | +16 | +1.5 | 32,100 | |
1,090 | 1,114 | 1,084 | 1,088 | +8 | +0.7 | 30,600 | |
1,101 | 1,113 | 1,079 | 1,080 | -15 | -1.4 | 63,800 | |
1,114 | 1,152 | 1,092 | 1,095 | -49 | -4.3 | 51,600 |