39,829.56 | +903.93 | 142.70 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,097 | 1,055 | 1,061 | -24 | -2.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,013 | 1,023 | -1 | -0.1 | 65,500 | |
1,010 | 1,026 | 1,005 | 1,024 | +14 | +1.4 | 35,800 | |
1,020 | 1,023 | 1,001 | 1,010 | -4 | -0.4 | 64,000 | |
1,023 | 1,026 | 1,012 | 1,014 | -5 | -0.5 | 65,400 | |
1,015 | 1,043 | 1,010 | 1,019 | -49 | -4.6 | 203,900 | |
1,024 | 1,076 | 1,023 | 1,068 | +49 | +4.8 | 139,700 | |
1,030 | 1,032 | 1,008 | 1,019 | -8 | -0.8 | 55,700 | |
1,027 | 1,043 | 1,019 | 1,027 | +5 | +0.5 | 46,300 | |
999 | 1,027 | 994 | 1,022 | +27 | +2.7 | 29,600 | |
992 | 996 | 983 | 995 | +9 | +0.9 | 48,700 | |
975 | 987 | 966 | 986 | +13 | +1.3 | 47,400 | |
986 | 986 | 954 | 973 | -3 | -0.3 | 78,000 | |
974 | 988 | 973 | 976 | -12 | -1.2 | 67,300 | |
1,008 | 1,008 | 974 | 988 | -9 | -0.9 | 80,500 | |
986 | 1,012 | 986 | 997 | +13 | +1.3 | 64,500 | |
970 | 985 | 966 | 984 | +18 | +1.9 | 46,400 | |
979 | 985 | 949 | 966 | 0 | 0.0 | 95,500 | |
992 | 999 | 929 | 966 | -42 | -4.2 | 262,500 | |
997 | 1,008 | 969 | 1,008 | +11 | +1.1 | 105,900 | |
990 | 1,009 | 987 | 997 | +2 | +0.2 | 58,000 | |
1,010 | 1,019 | 993 | 995 | -16 | -1.6 | 84,100 | |
1,046 | 1,052 | 988 | 1,011 | -26 | -2.5 | 132,000 | |
1,065 | 1,069 | 1,032 | 1,037 | -20 | -1.9 | 112,600 | |
1,058 | 1,090 | 1,053 | 1,057 | +5 | +0.5 | 57,300 | |
1,059 | 1,061 | 1,026 | 1,052 | -7 | -0.7 | 73,100 | |
1,046 | 1,082 | 1,041 | 1,059 | +18 | +1.7 | 124,400 | |
1,021 | 1,049 | 1,012 | 1,041 | +25 | +2.5 | 78,200 | |
995 | 1,021 | 970 | 1,016 | +22 | +2.2 | 106,400 | |
1,021 | 1,022 | 988 | 994 | -24 | -2.4 | 136,800 | |
1,064 | 1,064 | 990 | 1,018 | +28 | +2.8 | 148,100 |