![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,012 | 986 | 997 | +13 | +1.3 | 64,500 | |
970 | 985 | 966 | 984 | +18 | +1.9 | 46,400 | |
979 | 985 | 949 | 966 | 0 | 0.0 | 95,500 | |
992 | 999 | 929 | 966 | -42 | -4.2 | 262,500 | |
997 | 1,008 | 969 | 1,008 | +11 | +1.1 | 105,900 | |
990 | 1,009 | 987 | 997 | +2 | +0.2 | 58,000 | |
1,010 | 1,019 | 993 | 995 | -16 | -1.6 | 84,100 | |
1,046 | 1,052 | 988 | 1,011 | -26 | -2.5 | 132,000 | |
1,065 | 1,069 | 1,032 | 1,037 | -20 | -1.9 | 112,600 | |
1,058 | 1,090 | 1,053 | 1,057 | +5 | +0.5 | 57,300 | |
1,059 | 1,061 | 1,026 | 1,052 | -7 | -0.7 | 73,100 | |
1,046 | 1,082 | 1,041 | 1,059 | +18 | +1.7 | 124,400 | |
1,021 | 1,049 | 1,012 | 1,041 | +25 | +2.5 | 78,200 | |
995 | 1,021 | 970 | 1,016 | +22 | +2.2 | 106,400 | |
1,021 | 1,022 | 988 | 994 | -24 | -2.4 | 136,800 | |
1,064 | 1,064 | 990 | 1,018 | +28 | +2.8 | 148,100 | |
1,023 | 1,030 | 980 | 990 | -33 | -3.2 | 86,300 | |
1,015 | 1,054 | 1,009 | 1,023 | +12 | +1.2 | 114,600 | |
1,017 | 1,018 | 1,002 | 1,011 | -2 | -0.2 | 51,600 | |
1,018 | 1,024 | 999 | 1,013 | -5 | -0.5 | 56,500 | |
1,028 | 1,057 | 990 | 1,018 | +3 | +0.3 | 86,600 | |
959 | 1,020 | 959 | 1,015 | +53 | +5.5 | 59,200 | |
988 | 988 | 960 | 962 | -14 | -1.4 | 41,400 | |
926 | 979 | 926 | 976 | +51 | +5.5 | 52,700 | |
924 | 934 | 907 | 925 | +8 | +0.9 | 68,800 | |
926 | 930 | 897 | 917 | -9 | -1.0 | 65,900 | |
943 | 961 | 926 | 926 | -14 | -1.5 | 39,800 | |
940 | 969 | 929 | 940 | +3 | +0.3 | 72,300 | |
960 | 960 | 925 | 937 | -18 | -1.9 | 37,800 | |
944 | 956 | 939 | 955 | +15 | +1.6 | 16,700 |