38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,156 | 1,131 | 1,152 | +3 | +0.3 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 855 | 814 | 851 | +29 | +3.5 | 67,200 | |
803 | 822 | 800 | 822 | +20 | +2.5 | 56,000 | |
812 | 821 | 795 | 802 | -11 | -1.4 | 72,000 | |
806 | 813 | 794 | 813 | +12 | +1.5 | 60,800 | |
803 | 820 | 789 | 801 | -2 | -0.2 | 58,900 | |
820 | 826 | 800 | 803 | -17 | -2.1 | 59,300 | |
826 | 835 | 811 | 820 | -4 | -0.5 | 48,200 | |
813 | 835 | 810 | 824 | +15 | +1.9 | 53,200 | |
803 | 834 | 803 | 809 | +6 | +0.7 | 41,300 | |
810 | 829 | 802 | 803 | +2 | +0.2 | 43,500 | |
823 | 827 | 800 | 801 | -20 | -2.4 | 105,100 | |
833 | 842 | 815 | 821 | -12 | -1.4 | 41,800 | |
807 | 834 | 799 | 833 | +26 | +3.2 | 52,600 | |
802 | 837 | 800 | 807 | -10 | -1.2 | 69,100 | |
809 | 817 | 790 | 817 | -7 | -0.8 | 31,700 | |
768 | 854 | 752 | 824 | +16 | +2.0 | 114,400 | |
910 | 923 | 784 | 808 | -109 | -11.9 | 148,000 | |
957 | 967 | 913 | 917 | -40 | -4.2 | 95,400 | |
983 | 993 | 949 | 957 | -26 | -2.6 | 98,400 | |
951 | 989 | 944 | 983 | +32 | +3.4 | 70,300 | |
970 | 980 | 947 | 951 | -19 | -2.0 | 56,000 | |
1,000 | 1,005 | 960 | 970 | -35 | -3.5 | 53,600 | |
982 | 1,008 | 977 | 1,005 | +15 | +1.5 | 66,500 | |
971 | 999 | 942 | 990 | +11 | +1.1 | 164,200 | |
1,011 | 1,017 | 960 | 979 | -32 | -3.2 | 127,000 | |
1,001 | 1,024 | 995 | 1,011 | +10 | +1.0 | 88,500 | |
1,025 | 1,025 | 974 | 1,001 | -26 | -2.5 | 94,500 | |
1,019 | 1,027 | 1,010 | 1,027 | +8 | +0.8 | 93,300 | |
1,001 | 1,031 | 999 | 1,019 | +18 | +1.8 | 93,500 | |
1,012 | 1,014 | 997 | 1,001 | - | - | 81,400 |