38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,100 | 1,117 | +7 | +0.6 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,147 | 1,085 | 1,110 | -77 | -6.5 | 167,800 | |
1,165 | 1,195 | 1,151 | 1,187 | +47 | +4.1 | 91,600 | |
1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.1 | 48,400 | |
1,148 | 1,180 | 1,128 | 1,128 | +1 | +0.1 | 127,900 | |
1,161 | 1,167 | 1,120 | 1,127 | -40 | -3.4 | 127,100 | |
1,155 | 1,181 | 1,128 | 1,167 | +24 | +2.1 | 226,300 | |
1,077 | 1,155 | 1,075 | 1,143 | +81 | +7.6 | 219,100 | |
1,100 | 1,102 | 1,045 | 1,062 | -45 | -4.1 | 177,200 | |
1,034 | 1,144 | 1,024 | 1,107 | +83 | +8.1 | 162,900 | |
1,025 | 1,030 | 1,020 | 1,024 | -1 | -0.1 | 39,100 | |
1,030 | 1,032 | 1,018 | 1,025 | +2 | +0.2 | 40,500 | |
1,025 | 1,035 | 1,013 | 1,023 | -1 | -0.1 | 65,500 | |
1,010 | 1,026 | 1,005 | 1,024 | +14 | +1.4 | 35,800 | |
1,020 | 1,023 | 1,001 | 1,010 | -4 | -0.4 | 64,000 | |
1,023 | 1,026 | 1,012 | 1,014 | -5 | -0.5 | 65,400 | |
1,015 | 1,043 | 1,010 | 1,019 | -49 | -4.6 | 203,900 | |
1,024 | 1,076 | 1,023 | 1,068 | +49 | +4.8 | 139,700 | |
1,030 | 1,032 | 1,008 | 1,019 | -8 | -0.8 | 55,700 | |
1,027 | 1,043 | 1,019 | 1,027 | +5 | +0.5 | 46,300 | |
999 | 1,027 | 994 | 1,022 | +27 | +2.7 | 29,600 | |
992 | 996 | 983 | 995 | +9 | +0.9 | 48,700 | |
975 | 987 | 966 | 986 | +13 | +1.3 | 47,400 | |
986 | 986 | 954 | 973 | -3 | -0.3 | 78,000 | |
974 | 988 | 973 | 976 | -12 | -1.2 | 67,300 | |
1,008 | 1,008 | 974 | 988 | -9 | -0.9 | 80,500 | |
986 | 1,012 | 986 | 997 | +13 | +1.3 | 64,500 | |
970 | 985 | 966 | 984 | +18 | +1.9 | 46,400 | |
979 | 985 | 949 | 966 | 0 | 0.0 | 95,500 | |
992 | 999 | 929 | 966 | -42 | -4.2 | 262,500 |