52週高値 | 426 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 375 | 369 | 371 | -3 | -0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 376 | 360 | 374 | +13 | +3.6 | 26,400 | |
350 | 370 | 350 | 361 | +10 | +2.8 | 34,700 | |
358 | 368 | 351 | 351 | -38 | -9.8 | 24,800 | |
356 | 389 | 355 | 389 | +33 | +9.3 | 25,800 | |
354 | 358 | 331 | 356 | +18 | +5.3 | 18,300 | |
386 | 392 | 333 | 338 | -70 | -17.2 | 71,000 | |
400 | 427 | 399 | 408 | +3 | +0.7 | 35,500 | |
427 | 448 | 402 | 405 | -43 | -9.6 | 103,500 | |
459 | 459 | 436 | 448 | -12 | -2.6 | 64,400 | |
470 | 475 | 452 | 460 | -2 | -0.4 | 227,600 | |
445 | 473 | 441 | 462 | -19 | -4.0 | 249,700 | |
468 | 503 | 442 | 481 | -2 | -0.4 | 445,800 | |
447 | 493 | 446 | 483 | +35 | +7.8 | 478,200 | |
444 | 452 | 440 | 448 | +5 | +1.1 | 46,200 | |
440 | 443 | 434 | 443 | 0 | 0.0 | 61,400 | |
441 | 443 | 440 | 443 | +1 | +0.2 | 3,400 | |
440 | 448 | 438 | 442 | +2 | +0.5 | 75,800 | |
443 | 444 | 438 | 440 | +1 | +0.2 | 63,000 | |
434 | 439 | 433 | 439 | +6 | +1.4 | 98,900 | |
427 | 434 | 426 | 433 | +5 | +1.2 | 33,200 | |
429 | 432 | 427 | 428 | -2 | -0.5 | 57,900 | |
428 | 430 | 424 | 430 | +4 | +0.9 | 26,600 | |
432 | 433 | 423 | 426 | -6 | -1.4 | 66,400 | |
433 | 435 | 429 | 432 | +1 | +0.2 | 63,400 | |
432 | 453 | 422 | 431 | -2 | -0.5 | 185,300 | |
426 | 437 | 426 | 433 | +6 | +1.4 | 61,500 | |
435 | 444 | 425 | 427 | -22 | -4.9 | 215,300 | |
411 | 460 | 411 | 449 | +39 | +9.5 | 877,300 | |
412 | 416 | 408 | 410 | -1 | -0.2 | 42,400 | |
419 | 431 | 410 | 411 | 0 | 0.0 | 282,900 |