52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 371 | -1 | -0.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 433 | 423 | 426 | -6 | -1.4 | 66,400 | |
433 | 435 | 429 | 432 | +1 | +0.2 | 63,400 | |
432 | 453 | 422 | 431 | -2 | -0.5 | 185,300 | |
426 | 437 | 426 | 433 | +6 | +1.4 | 61,500 | |
435 | 444 | 425 | 427 | -22 | -4.9 | 215,300 | |
411 | 460 | 411 | 449 | +39 | +9.5 | 877,300 | |
412 | 416 | 408 | 410 | -1 | -0.2 | 42,400 | |
419 | 431 | 410 | 411 | 0 | 0.0 | 282,900 | |
410 | 422 | 404 | 411 | +1 | +0.2 | 98,400 | |
415 | 420 | 404 | 410 | +6 | +1.5 | 58,600 | |
408 | 409 | 401 | 404 | -4 | -1.0 | 45,200 | |
412 | 412 | 406 | 408 | -1 | -0.2 | 19,800 | |
409 | 413 | 407 | 409 | +1 | +0.2 | 5,900 | |
412 | 414 | 407 | 408 | 0 | 0.0 | 7,400 | |
407 | 415 | 401 | 408 | -1 | -0.2 | 12,900 | |
413 | 424 | 408 | 409 | -3 | -0.7 | 28,200 | |
405 | 414 | 405 | 412 | +5 | +1.2 | 14,600 | |
414 | 414 | 404 | 407 | 0 | 0.0 | 6,700 | |
407 | 411 | 404 | 407 | -2 | -0.5 | 17,100 | |
420 | 420 | 408 | 409 | -4 | -1.0 | 20,900 | |
413 | 418 | 410 | 413 | +2 | +0.5 | 7,200 | |
410 | 416 | 407 | 411 | +1 | +0.2 | 21,700 | |
404 | 412 | 402 | 410 | +8 | +2.0 | 12,400 | |
418 | 418 | 402 | 402 | -19 | -4.5 | 21,700 | |
427 | 432 | 421 | 421 | -8 | -1.9 | 5,100 | |
424 | 437 | 422 | 429 | +5 | +1.2 | 24,300 | |
430 | 435 | 418 | 424 | -3 | -0.7 | 10,100 | |
425 | 476 | 423 | 427 | +7 | +1.7 | 419,800 | |
417 | 420 | 413 | 420 | +3 | +0.7 | 14,900 | |
410 | 417 | 405 | 417 | +5 | +1.2 | 64,400 |