52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 371 | -1 | -0.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 404 | 399 | 404 | +2 | +0.5 | 11,000 | |
403 | 404 | 396 | 402 | 0 | 0.0 | 8,900 | |
413 | 426 | 400 | 402 | -16 | -3.8 | 28,900 | |
424 | 430 | 410 | 418 | -12 | -2.8 | 31,800 | |
431 | 438 | 421 | 430 | 0 | 0.0 | 15,300 | |
410 | 444 | 408 | 430 | +19 | +4.6 | 32,000 | |
405 | 440 | 401 | 411 | +4 | +1.0 | 90,300 | |
400 | 408 | 399 | 407 | +9 | +2.3 | 13,900 | |
395 | 402 | 391 | 398 | +2 | +0.5 | 23,000 | |
391 | 398 | 389 | 396 | +1 | +0.3 | 9,500 | |
407 | 410 | 391 | 395 | -12 | -2.9 | 59,300 | |
424 | 427 | 404 | 407 | -13 | -3.1 | 28,000 | |
437 | 438 | 419 | 420 | -17 | -3.9 | 34,800 | |
436 | 457 | 428 | 437 | +7 | +1.6 | 78,700 | |
425 | 459 | 424 | 430 | +4 | +0.9 | 73,100 | |
416 | 437 | 416 | 426 | +5 | +1.2 | 130,300 | |
473 | 543 | 411 | 421 | -47 | -10.0 | 2,505,300 | |
395 | 471 | 383 | 468 | +52 | +12.5 | 1,405,400 | |
373 | 430 | 372 | 416 | +43 | +11.5 | 189,700 | |
378 | 379 | 373 | 373 | -5 | -1.3 | 20,200 | |
387 | 387 | 377 | 378 | -4 | -1.0 | 22,400 | |
383 | 383 | 375 | 382 | +3 | +0.8 | 8,000 | |
374 | 385 | 362 | 379 | +5 | +1.3 | 36,500 | |
388 | 389 | 374 | 374 | -14 | -3.6 | 11,800 | |
388 | 392 | 382 | 388 | 0 | 0.0 | 10,300 | |
390 | 399 | 375 | 388 | +3 | +0.8 | 25,400 | |
374 | 400 | 373 | 385 | +10 | +2.7 | 66,100 | |
378 | 384 | 374 | 375 | -8 | -2.1 | 7,800 | |
388 | 388 | 376 | 383 | -5 | -1.3 | 12,700 | |
387 | 389 | 382 | 388 | 0 | 0.0 | 11,000 |