52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 371 | -1 | -0.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 403 | 409 | 0 | 0.0 | 9,000 | |
411 | 413 | 409 | 409 | -1 | -0.2 | 5,800 | |
410 | 411 | 407 | 410 | 0 | 0.0 | 4,100 | |
410 | 412 | 405 | 410 | +1 | +0.2 | 14,800 | |
414 | 415 | 408 | 409 | -5 | -1.2 | 15,000 | |
413 | 415 | 410 | 414 | 0 | 0.0 | 24,700 | |
412 | 419 | 409 | 414 | 0 | 0.0 | 11,100 | |
411 | 416 | 410 | 414 | +4 | +1.0 | 4,800 | |
411 | 413 | 410 | 410 | -2 | -0.5 | 5,800 | |
410 | 412 | 407 | 412 | +3 | +0.7 | 4,300 | |
410 | 411 | 408 | 409 | 0 | 0.0 | 1,500 | |
410 | 411 | 406 | 409 | +1 | +0.2 | 5,300 | |
418 | 418 | 405 | 408 | -7 | -1.7 | 15,100 | |
408 | 418 | 408 | 415 | +8 | +2.0 | 24,100 | |
408 | 429 | 405 | 407 | -1 | -0.2 | 37,500 | |
412 | 415 | 407 | 408 | -3 | -0.7 | 5,800 | |
413 | 418 | 411 | 411 | -1 | -0.2 | 6,200 | |
410 | 414 | 408 | 412 | +2 | +0.5 | 6,400 | |
414 | 416 | 403 | 410 | -4 | -1.0 | 42,900 | |
420 | 424 | 412 | 414 | -10 | -2.4 | 27,500 | |
414 | 426 | 414 | 424 | +10 | +2.4 | 20,200 | |
410 | 415 | 410 | 414 | +2 | +0.5 | 8,600 | |
418 | 423 | 409 | 412 | -1 | -0.2 | 17,600 | |
424 | 425 | 409 | 413 | -11 | -2.6 | 15,600 | |
425 | 429 | 419 | 424 | +2 | +0.5 | 32,900 | |
428 | 430 | 418 | 422 | -4 | -0.9 | 41,000 | |
410 | 434 | 407 | 426 | +16 | +3.9 | 41,200 | |
406 | 412 | 404 | 410 | +2 | +0.5 | 48,700 | |
400 | 410 | 400 | 408 | +8 | +2.0 | 19,800 | |
404 | 404 | 398 | 400 | -4 | -1.0 | 13,600 |