52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 371 | -1 | -0.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 398 | 395 | 397 | +1 | +0.3 | 3,500 | |
395 | 401 | 395 | 396 | -4 | -1.0 | 3,700 | |
399 | 400 | 396 | 400 | +1 | +0.3 | 39,600 | |
397 | 400 | 394 | 399 | +2 | +0.5 | 10,800 | |
392 | 398 | 392 | 397 | +5 | +1.3 | 51,600 | |
389 | 394 | 389 | 392 | 0 | 0.0 | 17,300 | |
389 | 394 | 389 | 392 | -1 | -0.3 | 22,100 | |
392 | 396 | 391 | 393 | 0 | 0.0 | 3,900 | |
393 | 397 | 393 | 393 | -2 | -0.5 | 7,500 | |
392 | 395 | 391 | 395 | -3 | -0.8 | 7,600 | |
394 | 399 | 391 | 398 | +1 | +0.3 | 23,500 | |
397 | 400 | 393 | 397 | -2 | -0.5 | 12,500 | |
392 | 399 | 386 | 399 | +8 | +2.0 | 35,200 | |
392 | 392 | 387 | 391 | -2 | -0.5 | 17,000 | |
395 | 397 | 393 | 393 | -1 | -0.3 | 6,400 | |
396 | 398 | 394 | 394 | -3 | -0.8 | 12,600 | |
399 | 401 | 394 | 397 | -2 | -0.5 | 30,900 | |
402 | 402 | 395 | 399 | 0 | 0.0 | 24,300 | |
405 | 410 | 399 | 399 | -6 | -1.5 | 34,100 | |
403 | 405 | 402 | 405 | +2 | +0.5 | 15,700 | |
409 | 409 | 398 | 403 | -6 | -1.5 | 36,700 | |
407 | 412 | 404 | 409 | +3 | +0.7 | 16,200 | |
413 | 418 | 406 | 406 | -9 | -2.2 | 12,800 | |
416 | 418 | 410 | 415 | -5 | -1.2 | 27,100 | |
412 | 420 | 410 | 420 | +10 | +2.4 | 50,500 | |
408 | 411 | 407 | 410 | +3 | +0.7 | 51,000 | |
405 | 408 | 404 | 407 | +1 | +0.2 | 17,700 | |
405 | 410 | 405 | 406 | -1 | -0.2 | 3,600 | |
409 | 411 | 406 | 407 | -1 | -0.2 | 5,200 | |
409 | 410 | 406 | 408 | -1 | -0.2 | 4,800 |