52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 368 | 371 | -1 | -0.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 397 | 389 | 390 | -5 | -1.3 | 29,200 | |
401 | 405 | 393 | 395 | -5 | -1.2 | 26,500 | |
400 | 406 | 397 | 400 | -1 | -0.2 | 13,100 | |
400 | 403 | 398 | 401 | -2 | -0.5 | 10,700 | |
408 | 412 | 399 | 403 | -5 | -1.2 | 41,500 | |
404 | 414 | 400 | 408 | +4 | +1.0 | 57,700 | |
405 | 408 | 398 | 404 | -1 | -0.2 | 8,500 | |
400 | 412 | 398 | 405 | +3 | +0.7 | 24,400 | |
397 | 402 | 394 | 402 | +3 | +0.8 | 3,400 | |
401 | 401 | 394 | 399 | -2 | -0.5 | 4,600 | |
402 | 402 | 399 | 401 | 0 | 0.0 | 2,100 | |
398 | 401 | 396 | 401 | +3 | +0.8 | 6,100 | |
400 | 403 | 398 | 398 | -1 | -0.3 | 2,600 | |
398 | 402 | 395 | 399 | +1 | +0.3 | 4,600 | |
394 | 400 | 393 | 398 | +3 | +0.8 | 1,900 | |
396 | 398 | 394 | 395 | -1 | -0.3 | 2,600 | |
402 | 402 | 395 | 396 | -3 | -0.8 | 4,600 | |
399 | 399 | 399 | 399 | -1 | -0.2 | 400 | |
397 | 400 | 397 | 400 | 0 | 0.0 | 1,100 | |
401 | 401 | 397 | 400 | +1 | +0.3 | 1,900 | |
397 | 399 | 390 | 399 | +2 | +0.5 | 11,300 | |
394 | 397 | 392 | 397 | +1 | +0.3 | 4,400 | |
394 | 396 | 391 | 396 | +2 | +0.5 | 8,300 | |
396 | 397 | 394 | 394 | -6 | -1.5 | 4,200 | |
394 | 400 | 391 | 400 | +5 | +1.3 | 11,600 | |
396 | 400 | 392 | 395 | -1 | -0.3 | 3,400 | |
397 | 404 | 393 | 396 | -3 | -0.8 | 29,800 | |
397 | 399 | 395 | 399 | +1 | +0.3 | 4,600 | |
400 | 402 | 395 | 398 | -2 | -0.5 | 7,200 | |
395 | 400 | 392 | 400 | +3 | +0.8 | 3,400 |