38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 523 | 490 | 492 | -23 | -4.5 | 747,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 394 | 347 | 393 | +41 | +11.6 | 596,500 | |
326 | 398 | 326 | 352 | +25 | +7.6 | 1,874,700 | |
325 | 329 | 319 | 327 | -1 | -0.3 | 86,300 | |
336 | 339 | 325 | 328 | -12 | -3.5 | 64,600 | |
324 | 346 | 324 | 340 | +13 | +4.0 | 166,300 | |
316 | 335 | 315 | 327 | +14 | +4.5 | 106,100 | |
311 | 328 | 307 | 313 | +3 | +1.0 | 83,100 | |
304 | 323 | 304 | 310 | -1 | -0.3 | 110,200 | |
305 | 336 | 301 | 311 | +10 | +3.3 | 209,600 | |
325 | 325 | 298 | 301 | -26 | -8.0 | 106,400 | |
335 | 339 | 325 | 327 | -7 | -2.1 | 91,000 | |
345 | 346 | 333 | 334 | -5 | -1.5 | 59,600 | |
317 | 340 | 317 | 339 | +19 | +5.9 | 137,700 | |
319 | 326 | 312 | 320 | -1 | -0.3 | 69,700 | |
340 | 343 | 320 | 321 | -18 | -5.3 | 86,000 | |
314 | 345 | 312 | 339 | +27 | +8.7 | 248,900 | |
318 | 318 | 302 | 312 | -3 | -1.0 | 123,100 | |
306 | 338 | 298 | 315 | +7 | +2.3 | 425,100 | |
312 | 318 | 302 | 308 | -1 | -0.3 | 135,900 | |
300 | 310 | 295 | 309 | +7 | +2.3 | 115,700 | |
310 | 312 | 297 | 302 | -4 | -1.3 | 108,900 | |
333 | 333 | 300 | 306 | -26 | -7.8 | 141,800 | |
341 | 342 | 301 | 332 | -10 | -2.9 | 263,900 | |
353 | 356 | 335 | 342 | -11 | -3.1 | 122,600 | |
368 | 368 | 351 | 353 | -15 | -4.1 | 165,900 | |
336 | 368 | 334 | 368 | +34 | +10.2 | 333,700 | |
369 | 371 | 334 | 334 | -31 | -8.5 | 207,400 | |
344 | 368 | 333 | 365 | +19 | +5.5 | 355,000 | |
370 | 401 | 342 | 346 | -34 | -8.9 | 743,000 | |
322 | 380 | 321 | 380 | +60 | +18.8 | 462,100 |