38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 523 | 490 | 492 | -23 | -4.5 | 747,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 644 | 598 | 599 | -54 | -8.3 | 1,114,500 | |
665 | 671 | 634 | 653 | -24 | -3.5 | 1,104,600 | |
620 | 687 | 616 | 677 | +28 | +4.3 | 1,695,500 | |
661 | 669 | 619 | 649 | -14 | -2.1 | 1,264,500 | |
636 | 666 | 632 | 663 | +26 | +4.1 | 1,425,700 | |
652 | 739 | 627 | 637 | -15 | -2.3 | 9,945,500 | |
619 | 660 | 609 | 652 | +39 | +6.4 | 637,000 | |
625 | 634 | 592 | 613 | -2 | -0.3 | 771,500 | |
620 | 629 | 594 | 615 | -4 | -0.6 | 837,500 | |
689 | 693 | 615 | 619 | -50 | -7.5 | 1,517,100 | |
690 | 701 | 644 | 669 | -19 | -2.8 | 1,305,100 | |
703 | 745 | 676 | 688 | -35 | -4.8 | 2,135,700 | |
680 | 747 | 672 | 723 | +35 | +5.1 | 1,715,300 | |
723 | 737 | 677 | 688 | -3 | -0.4 | 2,512,400 | |
673 | 706 | 622 | 691 | +22 | +3.3 | 2,727,800 | |
688 | 740 | 651 | 669 | -169 | -20.2 | 4,058,700 | |
858 | 862 | 801 | 838 | -30 | -3.5 | 1,610,100 | |
860 | 882 | 851 | 868 | 0 | 0.0 | 414,300 | |
882 | 899 | 855 | 868 | -29 | -3.2 | 1,163,600 | |
909 | 931 | 887 | 897 | -17 | -1.9 | 1,477,800 | |
914 | 951 | 865 | 914 | -11 | -1.2 | 2,097,400 | |
1,035 | 1,043 | 906 | 925 | -117 | -11.2 | 2,909,000 | |
1,057 | 1,110 | 997 | 1,042 | -21 | -2.0 | 4,080,000 | |
1,128 | 1,157 | 1,046 | 1,063 | -86 | -7.5 | 3,953,600 | |
900 | 1,167 | 900 | 1,149 | +249 | +27.7 | 5,808,900 | |
925 | 927 | 783 | 900 | -93 | -9.4 | 5,944,200 | |
900 | 1,055 | 883 | 993 | +108 | +12.2 | 5,866,800 | |
930 | 955 | 814 | 885 | -65 | -6.8 | 3,130,200 | |
954 | 960 | 898 | 950 | +34 | +3.7 | 4,218,800 | |
878 | 924 | 837 | 916 | +43 | +4.9 | 1,377,900 |