38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 523 | 490 | 512 | -3 | -0.6 | 654,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 324 | 292 | 320 | +18 | +6.0 | 204,200 | |
312 | 319 | 301 | 302 | -12 | -3.8 | 160,000 | |
341 | 342 | 310 | 314 | -22 | -6.5 | 261,000 | |
302 | 336 | 296 | 336 | +29 | +9.4 | 297,200 | |
312 | 336 | 290 | 307 | -11 | -3.5 | 331,700 | |
332 | 350 | 315 | 318 | -9 | -2.8 | 283,800 | |
345 | 345 | 323 | 327 | -18 | -5.2 | 214,300 | |
336 | 349 | 316 | 345 | +10 | +3.0 | 204,300 | |
313 | 336 | 310 | 335 | +22 | +7.0 | 169,800 | |
312 | 333 | 305 | 313 | +13 | +4.3 | 282,500 | |
295 | 302 | 286 | 300 | -3 | -1.0 | 68,700 | |
280 | 311 | 262 | 303 | +10 | +3.4 | 657,300 | |
368 | 369 | 278 | 293 | -82 | -21.9 | 770,100 | |
381 | 389 | 358 | 375 | -9 | -2.3 | 375,800 | |
414 | 423 | 380 | 384 | -27 | -6.6 | 284,700 | |
382 | 424 | 378 | 411 | +29 | +7.6 | 350,800 | |
395 | 404 | 369 | 382 | -18 | -4.5 | 289,500 | |
412 | 421 | 370 | 400 | -17 | -4.1 | 686,100 | |
432 | 451 | 416 | 417 | -21 | -4.8 | 304,700 | |
387 | 448 | 380 | 438 | +63 | +16.8 | 452,900 | |
440 | 449 | 375 | 375 | -63 | -14.4 | 484,000 | |
455 | 461 | 433 | 438 | -15 | -3.3 | 261,900 | |
465 | 475 | 432 | 453 | -22 | -4.6 | 353,500 | |
529 | 530 | 474 | 475 | -48 | -9.2 | 472,100 | |
499 | 527 | 488 | 523 | +22 | +4.4 | 435,200 | |
466 | 535 | 466 | 501 | +30 | +6.4 | 1,215,000 | |
512 | 527 | 459 | 471 | -47 | -9.1 | 1,307,900 | |
551 | 580 | 510 | 518 | -37 | -6.7 | 4,228,400 | |
432 | 598 | 423 | 555 | +120 | +27.6 | 8,220,100 | |
400 | 437 | 385 | 435 | - | - | 450,400 |