52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,820 | 1,828 | -162 | -8.1 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,097 | 1,022 | 1,031 | +5 | +0.5 | 8,200 | |
987 | 1,050 | 958 | 1,026 | +75 | +7.9 | 3,400 | |
915 | 972 | 915 | 951 | +60 | +6.7 | 3,200 | |
892 | 892 | 891 | 891 | +1 | +0.1 | 5,800 | |
885 | 890 | 885 | 890 | +5 | +0.6 | 1,200 | |
875 | 890 | 875 | 885 | +9 | +1.0 | 7,600 | |
894 | 894 | 876 | 876 | -1 | -0.1 | 1,600 | |
861 | 877 | 861 | 877 | +37 | +4.4 | 1,200 | |
830 | 840 | 830 | 840 | 0 | 0.0 | 800 | |
840 | 840 | 840 | 840 | 0 | 0.0 | 800 | |
857 | 857 | 820 | 840 | +23 | +2.8 | 3,800 | |
815 | 820 | 800 | 817 | +17 | +2.1 | 2,000 | |
950 | 950 | 799 | 800 | -170 | -17.5 | 14,200 | |
955 | 970 | 926 | 970 | -13 | -1.3 | 2,200 | |
1,065 | 1,065 | 983 | 983 | -107 | -9.8 | 3,600 | |
1,077 | 1,090 | 1,060 | 1,090 | +16 | +1.5 | 5,400 | |
1,060 | 1,074 | 1,060 | 1,074 | +2 | +0.2 | 1,600 | |
1,085 | 1,087 | 1,064 | 1,072 | -3 | -0.3 | 2,600 | |
1,080 | 1,085 | 1,058 | 1,075 | +10 | +0.9 | 4,400 | |
1,094 | 1,094 | 1,065 | 1,065 | -4 | -0.4 | 9,600 | |
1,052 | 1,275 | 1,052 | 1,069 | -6 | -0.6 | 33,200 | |
1,058 | 1,086 | 1,051 | 1,075 | -8 | -0.7 | 3,000 | |
1,083 | 1,083 | 1,083 | 1,083 | +23 | +2.2 | 1,400 | |
1,064 | 1,064 | 1,040 | 1,060 | +8 | +0.8 | 10,600 | |
1,050 | 1,075 | 1,050 | 1,052 | +2 | +0.2 | 13,200 | |
1,042 | 1,070 | 1,040 | 1,050 | +8 | +0.8 | 5,800 | |
1,049 | 1,050 | 1,040 | 1,042 | -8 | -0.8 | 4,800 | |
1,040 | 1,244 | 1,038 | 1,050 | +10 | +1.0 | 10,000 | |
1,062 | 1,062 | 1,040 | 1,040 | -22 | -2.1 | 4,800 | |
1,100 | 1,100 | 1,045 | 1,062 | -47 | -4.2 | 9,400 |