52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,820 | 1,828 | -162 | -8.1 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,034 | 1,034 | +24 | +2.4 | 800 | |
978 | 1,010 | 962 | 1,010 | +32 | +3.3 | 3,400 | |
993 | 1,000 | 978 | 978 | -18 | -1.8 | 800 | |
1,035 | 1,035 | 986 | 996 | -39 | -3.8 | 1,200 | |
1,043 | 1,043 | 1,018 | 1,035 | -8 | -0.8 | 1,600 | |
1,005 | 1,079 | 1,005 | 1,043 | +43 | +4.3 | 6,400 | |
1,000 | 1,000 | 998 | 1,000 | 0 | 0.0 | 3,000 | |
1,049 | 1,050 | 959 | 1,000 | -49 | -4.7 | 9,000 | |
1,045 | 1,049 | 1,000 | 1,049 | +19 | +1.8 | 2,200 | |
1,067 | 1,069 | 1,005 | 1,030 | -37 | -3.5 | 3,400 | |
1,071 | 1,098 | 1,049 | 1,067 | -29 | -2.6 | 13,800 | |
1,112 | 1,146 | 1,070 | 1,096 | -11 | -1.0 | 4,200 | |
1,049 | 1,107 | 1,049 | 1,107 | +57 | +5.4 | 7,600 | |
1,050 | 1,050 | 1,000 | 1,050 | +26 | +2.5 | 3,000 | |
1,033 | 1,035 | 1,014 | 1,024 | -7 | -0.7 | 1,600 | |
1,020 | 1,031 | 1,001 | 1,031 | +11 | +1.1 | 2,600 | |
1,031 | 1,031 | 1,020 | 1,020 | -12 | -1.2 | 800 | |
1,032 | 1,032 | 1,032 | 1,032 | 0 | 0.0 | 400 | |
1,015 | 1,049 | 1,015 | 1,032 | +17 | +1.7 | 7,200 | |
1,022 | 1,024 | 983 | 1,015 | +5 | +0.5 | 2,600 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 600 | |
1,017 | 1,017 | 998 | 1,010 | -7 | -0.7 | 800 | |
1,030 | 1,031 | 1,005 | 1,017 | -15 | -1.5 | 1,800 | |
1,000 | 1,034 | 1,000 | 1,032 | +17 | +1.7 | 2,400 | |
1,024 | 1,024 | 1,000 | 1,015 | -9 | -0.9 | 2,800 | |
984 | 1,064 | 964 | 1,024 | +15 | +1.5 | 8,800 | |
1,009 | 1,009 | 1,009 | 1,009 | 0 | 0.0 | 600 | |
995 | 1,009 | 990 | 1,009 | +17 | +1.7 | 2,000 | |
990 | 997 | 990 | 992 | +1 | +0.1 | 1,800 | |
1,000 | 1,005 | 991 | 991 | +1 | +0.1 | 5,600 |