52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,845 | 1,870 | -120 | -6.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,085 | 1,085 | -14 | -1.3 | 200 | |
1,050 | 1,110 | 1,050 | 1,099 | +30 | +2.8 | 2,400 | |
1,035 | 1,069 | 1,022 | 1,069 | +59 | +5.8 | 8,800 | |
1,010 | 1,028 | 1,010 | 1,010 | +5 | +0.5 | 1,800 | |
1,024 | 1,038 | 1,005 | 1,005 | +5 | +0.5 | 5,000 | |
1,012 | 1,034 | 992 | 1,000 | -10 | -1.0 | 8,800 | |
1,015 | 1,024 | 1,010 | 1,010 | +2 | +0.2 | 2,800 | |
1,010 | 1,010 | 1,008 | 1,008 | -12 | -1.2 | 1,800 | |
1,010 | 1,050 | 1,005 | 1,020 | +18 | +1.8 | 8,000 | |
1,019 | 1,033 | 999 | 1,002 | -13 | -1.3 | 3,200 | |
1,003 | 1,040 | 990 | 1,015 | +34 | +3.5 | 7,400 | |
1,000 | 1,006 | 981 | 981 | -19 | -1.9 | 3,000 | |
956 | 1,022 | 956 | 1,000 | +44 | +4.6 | 5,400 | |
970 | 970 | 956 | 956 | -14 | -1.4 | 1,000 | |
1,015 | 1,030 | 865 | 970 | -145 | -13.0 | 79,200 | |
1,494 | 1,494 | 1,115 | 1,115 | -355 | -24.1 | 40,600 | |
1,475 | 1,497 | 1,470 | 1,470 | -25 | -1.7 | 1,400 | |
1,520 | 1,520 | 1,495 | 1,495 | -30 | -2.0 | 1,200 | |
1,512 | 1,525 | 1,500 | 1,525 | -12 | -0.8 | 2,800 | |
1,535 | 1,537 | 1,502 | 1,537 | +2 | +0.1 | 8,600 | |
1,515 | 1,535 | 1,500 | 1,535 | +23 | +1.5 | 6,200 | |
1,460 | 1,525 | 1,455 | 1,512 | -43 | -2.8 | 6,600 | |
1,545 | 1,555 | 1,505 | 1,555 | +23 | +1.5 | 7,800 | |
1,572 | 1,572 | 1,500 | 1,532 | - | - | 5,000 | |
- | - | - | 1,515 | - | - | 0 | |
1,489 | 1,515 | 1,489 | 1,515 | +8 | +0.5 | 1,200 | |
1,502 | 1,507 | 1,502 | 1,507 | 0 | 0.0 | 400 | |
1,542 | 1,542 | 1,507 | 1,507 | +26 | +1.8 | 800 | |
1,520 | 1,520 | 1,480 | 1,481 | - | - | 3,000 |