38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 569 | 571 | -1 | -0.2 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 604 | 575 | 601 | +10 | +1.7 | 41,600 | |
597 | 608 | 585 | 591 | -11 | -1.8 | 42,600 | |
564 | 617 | 564 | 602 | +42 | +7.5 | 64,100 | |
542 | 560 | 515 | 560 | +21 | +3.9 | 60,800 | |
538 | 555 | 509 | 539 | -4 | -0.7 | 71,900 | |
513 | 562 | 498 | 543 | +35 | +6.9 | 82,300 | |
612 | 612 | 506 | 508 | -107 | -17.4 | 92,400 | |
484 | 615 | 469 | 615 | +147 | +31.4 | 149,000 | |
431 | 477 | 397 | 468 | +47 | +11.2 | 138,000 | |
507 | 510 | 400 | 421 | -96 | -18.6 | 206,400 | |
545 | 601 | 517 | 517 | -29 | -5.3 | 137,500 | |
643 | 645 | 540 | 546 | -113 | -17.1 | 124,200 | |
666 | 683 | 653 | 659 | -17 | -2.5 | 94,900 | |
665 | 684 | 661 | 676 | 0 | 0.0 | 49,000 | |
696 | 717 | 646 | 676 | -26 | -3.7 | 190,900 | |
704 | 719 | 682 | 702 | -32 | -4.4 | 117,200 | |
736 | 759 | 727 | 734 | -2 | -0.3 | 78,800 | |
754 | 762 | 725 | 736 | -19 | -2.5 | 73,100 | |
756 | 767 | 720 | 755 | -16 | -2.1 | 162,900 | |
777 | 780 | 768 | 771 | -6 | -0.8 | 19,400 | |
838 | 838 | 753 | 777 | -46 | -5.6 | 216,700 | |
850 | 851 | 810 | 823 | -15 | -1.8 | 129,600 | |
821 | 867 | 780 | 838 | +13 | +1.6 | 538,100 | |
758 | 908 | 742 | 825 | +67 | +8.8 | 1,244,100 | |
768 | 788 | 755 | 758 | 0 | 0.0 | 68,800 | |
762 | 770 | 734 | 758 | -8 | -1.0 | 78,500 | |
788 | 799 | 747 | 766 | -26 | -3.3 | 119,900 | |
810 | 828 | 771 | 792 | -12 | -1.5 | 163,500 | |
800 | 881 | 770 | 804 | +23 | +2.9 | 341,300 | |
756 | 795 | 756 | 781 | +26 | +3.4 | 123,800 |