38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 569 | 569 | -3 | -0.5 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 725 | 656 | 671 | -42 | -5.9 | 51,500 | |
700 | 713 | 700 | 713 | +13 | +1.9 | 20,900 | |
696 | 718 | 684 | 700 | -2 | -0.3 | 33,900 | |
700 | 710 | 697 | 702 | +2 | +0.3 | 23,400 | |
716 | 720 | 700 | 700 | -16 | -2.2 | 31,300 | |
710 | 722 | 694 | 716 | +2 | +0.3 | 26,200 | |
722 | 728 | 705 | 714 | -4 | -0.6 | 31,400 | |
688 | 725 | 688 | 718 | +30 | +4.4 | 26,900 | |
715 | 734 | 679 | 688 | -7 | -1.0 | 52,300 | |
691 | 713 | 679 | 695 | +5 | +0.7 | 19,800 | |
731 | 738 | 689 | 690 | -35 | -4.8 | 33,700 | |
714 | 746 | 709 | 725 | +11 | +1.5 | 50,700 | |
727 | 730 | 702 | 714 | -5 | -0.7 | 23,700 | |
779 | 780 | 719 | 719 | -54 | -7.0 | 55,600 | |
770 | 781 | 754 | 773 | +8 | +1.0 | 44,800 | |
802 | 815 | 750 | 765 | -43 | -5.3 | 65,100 | |
767 | 808 | 754 | 808 | +39 | +5.1 | 67,400 | |
745 | 769 | 735 | 769 | +34 | +4.6 | 64,900 | |
701 | 735 | 698 | 735 | +30 | +4.3 | 68,000 | |
725 | 725 | 688 | 705 | -5 | -0.7 | 64,800 | |
749 | 766 | 703 | 710 | -42 | -5.6 | 85,600 | |
755 | 770 | 745 | 752 | +3 | +0.4 | 49,200 | |
801 | 811 | 732 | 749 | -47 | -5.9 | 133,600 | |
817 | 833 | 785 | 796 | -6 | -0.7 | 73,300 | |
830 | 846 | 802 | 802 | -29 | -3.5 | 93,400 | |
865 | 900 | 829 | 831 | -37 | -4.3 | 146,400 | |
774 | 881 | 743 | 868 | +104 | +13.6 | 186,300 | |
784 | 790 | 730 | 764 | -23 | -2.9 | 61,400 | |
800 | 803 | 709 | 787 | -13 | -1.6 | 124,400 | |
797 | 845 | 778 | 800 | +13 | +1.7 | 144,100 |