38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 569 | 571 | -1 | -0.2 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 639 | 616 | 626 | +7 | +1.1 | 183,500 | |
605 | 625 | 598 | 619 | +44 | +7.7 | 266,200 | |
593 | 594 | 559 | 575 | -32 | -5.3 | 213,700 | |
610 | 622 | 597 | 607 | +6 | +1.0 | 250,800 | |
575 | 601 | 561 | 601 | +23 | +4.0 | 284,500 | |
558 | 580 | 555 | 578 | +23 | +4.1 | 159,000 | |
535 | 555 | 525 | 555 | +22 | +4.1 | 95,700 | |
532 | 550 | 531 | 533 | +3 | +0.6 | 154,100 | |
521 | 563 | 506 | 530 | +6 | +1.1 | 348,400 | |
524 | 539 | 517 | 524 | +7 | +1.4 | 146,100 | |
506 | 523 | 502 | 517 | +11 | +2.2 | 141,900 | |
490 | 525 | 481 | 506 | +21 | +4.3 | 246,200 | |
466 | 485 | 462 | 485 | +14 | +3.0 | 54,800 | |
467 | 479 | 456 | 471 | +6 | +1.3 | 103,500 | |
479 | 482 | 458 | 465 | -9 | -1.9 | 155,700 | |
486 | 487 | 468 | 474 | -5 | -1.0 | 105,200 | |
508 | 509 | 474 | 479 | -24 | -4.8 | 102,700 | |
508 | 524 | 495 | 503 | -5 | -1.0 | 126,900 | |
488 | 522 | 484 | 508 | +26 | +5.4 | 195,600 | |
467 | 486 | 463 | 482 | +15 | +3.2 | 127,100 | |
454 | 467 | 452 | 467 | +17 | +3.8 | 113,200 | |
412 | 474 | 412 | 450 | +42 | +10.3 | 442,900 | |
424 | 425 | 408 | 408 | -4 | -1.0 | 170,400 | |
413 | 421 | 410 | 412 | -8 | -1.9 | 87,000 | |
428 | 428 | 404 | 420 | -9 | -2.1 | 137,600 | |
425 | 441 | 420 | 429 | 0 | 0.0 | 130,200 | |
447 | 447 | 426 | 429 | -18 | -4.0 | 138,100 | |
446 | 450 | 444 | 447 | +1 | +0.2 | 54,100 | |
457 | 462 | 446 | 446 | -11 | -2.4 | 128,300 | |
457 | 459 | 450 | 457 | +1 | +0.2 | 77,300 |