38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 569 | 570 | -2 | -0.3 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 918 | 850 | 852 | -4 | -0.5 | 153,900 | |
972 | 986 | 851 | 856 | -107 | -11.1 | 182,100 | |
1,059 | 1,061 | 958 | 963 | -85 | -8.1 | 168,900 | |
1,003 | 1,083 | 1,002 | 1,048 | +62 | +6.3 | 214,600 | |
967 | 1,004 | 938 | 986 | +19 | +2.0 | 98,000 | |
1,058 | 1,112 | 926 | 967 | -84 | -8.0 | 467,700 | |
940 | 1,058 | 910 | 1,051 | +120 | +12.9 | 170,100 | |
935 | 955 | 881 | 931 | +11 | +1.2 | 129,600 | |
886 | 950 | 861 | 920 | +37 | +4.2 | 92,800 | |
868 | 909 | 845 | 883 | +47 | +5.6 | 95,900 | |
852 | 852 | 809 | 836 | -41 | -4.7 | 39,400 | |
799 | 918 | 762 | 877 | +42 | +5.0 | 187,000 | |
926 | 945 | 812 | 835 | -106 | -11.3 | 265,300 | |
968 | 978 | 910 | 941 | -42 | -4.3 | 135,000 | |
1,090 | 1,097 | 972 | 983 | -96 | -8.9 | 166,900 | |
960 | 1,092 | 934 | 1,079 | +119 | +12.4 | 224,300 | |
980 | 1,014 | 921 | 960 | -32 | -3.2 | 255,800 | |
1,045 | 1,068 | 965 | 992 | -58 | -5.5 | 189,300 | |
1,183 | 1,230 | 1,013 | 1,050 | -157 | -13.0 | 556,300 | |
1,061 | 1,266 | 987 | 1,207 | +165 | +15.8 | 353,300 | |
1,137 | 1,149 | 1,002 | 1,042 | -49 | -4.5 | 237,700 | |
1,114 | 1,140 | 1,051 | 1,091 | -22 | -2.0 | 149,700 | |
1,171 | 1,180 | 1,025 | 1,113 | -69 | -5.8 | 189,900 | |
1,284 | 1,327 | 1,181 | 1,182 | -93 | -7.3 | 261,400 | |
1,240 | 1,359 | 1,215 | 1,275 | +35 | +2.8 | 326,000 | |
1,266 | 1,285 | 1,205 | 1,240 | -44 | -3.4 | 212,300 | |
1,301 | 1,322 | 1,229 | 1,284 | -33 | -2.5 | 241,400 | |
1,424 | 1,432 | 1,289 | 1,317 | -118 | -8.2 | 266,500 | |
1,506 | 1,506 | 1,387 | 1,435 | -65 | -4.3 | 266,500 | |
1,535 | 1,570 | 1,403 | 1,500 | - | - | 386,400 |