38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,432 | 1,460 | -25 | -1.7 | 936,000 | |
1,490 | 1,507 | 1,477 | 1,485 | +5 | +0.3 | 350,400 | |
1,485 | 1,517 | 1,470 | 1,480 | +15 | +1.0 | 504,800 | |
1,385 | 1,475 | 1,380 | 1,465 | +80 | +5.8 | 646,800 | |
1,400 | 1,440 | 1,372 | 1,385 | -17 | -1.2 | 362,800 | |
1,417 | 1,455 | 1,395 | 1,402 | -13 | -0.9 | 406,800 | |
1,412 | 1,420 | 1,370 | 1,415 | -10 | -0.7 | 575,600 | |
1,365 | 1,442 | 1,350 | 1,425 | +55 | +4.0 | 475,200 | |
1,282 | 1,387 | 1,282 | 1,370 | +80 | +6.2 | 596,000 | |
1,252 | 1,292 | 1,236 | 1,290 | +10 | +0.8 | 658,000 | |
1,226 | 1,290 | 1,226 | 1,280 | +59 | +4.8 | 535,200 | |
1,260 | 1,270 | 1,218 | 1,221 | -49 | -3.9 | 572,800 | |
1,367 | 1,375 | 1,250 | 1,270 | -105 | -7.6 | 887,600 | |
1,565 | 1,592 | 1,367 | 1,375 | -180 | -11.6 | 1,270,800 | |
1,515 | 1,565 | 1,497 | 1,555 | +30 | +2.0 | 596,400 | |
1,517 | 1,535 | 1,490 | 1,525 | +5 | +0.3 | 474,800 | |
1,555 | 1,565 | 1,505 | 1,520 | -30 | -1.9 | 607,200 | |
1,560 | 1,592 | 1,540 | 1,550 | +15 | +1.0 | 638,000 | |
1,492 | 1,545 | 1,465 | 1,535 | +43 | +2.9 | 802,800 | |
1,510 | 1,545 | 1,477 | 1,492 | -20 | -1.3 | 639,600 | |
1,510 | 1,547 | 1,500 | 1,512 | +32 | +2.2 | 635,200 | |
1,492 | 1,525 | 1,442 | 1,480 | -25 | -1.7 | 713,600 | |
1,505 | 1,540 | 1,495 | 1,505 | +8 | +0.5 | 862,000 | |
1,487 | 1,520 | 1,465 | 1,497 | +2 | +0.1 | 826,000 | |
1,425 | 1,560 | 1,425 | 1,495 | +108 | +7.8 | 1,542,000 | |
1,442 | 1,460 | 1,355 | 1,387 | -75 | -5.1 | 631,600 | |
1,467 | 1,477 | 1,427 | 1,462 | 0 | 0.0 | 445,200 | |
1,417 | 1,507 | 1,417 | 1,462 | +52 | +3.7 | 894,400 | |
1,460 | 1,460 | 1,392 | 1,410 | -37 | -2.6 | 519,200 | |
1,412 | 1,472 | 1,412 | 1,447 | +62 | +4.5 | 1,018,800 |