38,698.14 | -5.37 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.01% | -0.32% | 0.20% | -0.54% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,989 | -116 | -3.7 | 434,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,100 | 1,063 | 1,087 | -18 | -1.6 | 296,000 | |
1,110 | 1,135 | 1,098 | 1,105 | -7 | -0.6 | 306,800 | |
1,130 | 1,136 | 1,072 | 1,112 | -15 | -1.3 | 526,000 | |
1,152 | 1,175 | 1,075 | 1,127 | -31 | -2.7 | 584,000 | |
1,197 | 1,197 | 1,135 | 1,158 | -28 | -2.4 | 386,000 | |
1,155 | 1,223 | 1,155 | 1,186 | +41 | +3.6 | 415,200 | |
1,121 | 1,151 | 1,100 | 1,145 | +42 | +3.8 | 433,200 | |
1,030 | 1,117 | 1,020 | 1,103 | +72 | +7.0 | 442,400 | |
1,011 | 1,037 | 996 | 1,031 | +21 | +2.1 | 223,600 | |
1,040 | 1,041 | 1,010 | 1,010 | -30 | -2.9 | 225,600 | |
1,001 | 1,055 | 990 | 1,040 | +32 | +3.2 | 266,400 | |
1,003 | 1,015 | 975 | 1,008 | -24 | -2.3 | 348,400 | |
1,030 | 1,065 | 1,028 | 1,032 | -3 | -0.3 | 172,000 | |
1,067 | 1,067 | 1,027 | 1,035 | -20 | -1.9 | 147,600 | |
1,055 | 1,075 | 1,028 | 1,055 | +9 | +0.9 | 274,000 | |
1,143 | 1,150 | 1,045 | 1,046 | -129 | -11.0 | 706,400 | |
1,150 | 1,175 | 1,143 | 1,175 | +34 | +3.0 | 180,400 | |
1,162 | 1,171 | 1,137 | 1,141 | -14 | -1.2 | 163,600 | |
1,148 | 1,160 | 1,116 | 1,155 | +18 | +1.6 | 193,200 | |
1,188 | 1,188 | 1,122 | 1,137 | -25 | -2.2 | 317,600 | |
1,262 | 1,280 | 1,162 | 1,162 | -108 | -8.5 | 429,200 | |
1,262 | 1,275 | 1,232 | 1,270 | -17 | -1.3 | 180,000 | |
1,285 | 1,332 | 1,282 | 1,287 | +2 | +0.2 | 325,600 | |
1,250 | 1,302 | 1,240 | 1,285 | +40 | +3.2 | 408,800 | |
1,192 | 1,247 | 1,192 | 1,245 | +72 | +6.1 | 216,000 | |
1,177 | 1,203 | 1,172 | 1,173 | +13 | +1.1 | 164,400 | |
1,247 | 1,248 | 1,160 | 1,160 | -92 | -7.3 | 303,600 | |
1,240 | 1,255 | 1,228 | 1,252 | +30 | +2.5 | 282,000 | |
1,220 | 1,280 | 1,220 | 1,222 | +2 | +0.2 | 432,800 | |
1,202 | 1,241 | 1,202 | 1,220 | +35 | +3.0 | 316,400 |